AFRICA EATS LTD (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.770	2.770	2.770	2.770	2.770	0
2026-01-28	2.770	2.770	2.770	2.770	2.770	0
2026-01-27	2.770	2.770	2.770	2.770	2.770	5,000
2026-01-26	2.770	2.770	2.770	2.770	2.770	0
2026-01-23	2.770	2.770	2.770	2.770	2.770	0
2026-01-22	2.770	2.770	2.770	2.770	2.770	0
2026-01-21	2.770	2.770	2.770	2.770	2.770	0
2026-01-20	2.770	2.770	2.770	2.770	2.770	7,500
2026-01-19	2.770	2.770	2.770	2.770	2.770	0
2026-01-16	2.770	2.770	2.770	2.770	2.770	0
2026-01-15	2.770	2.770	2.770	2.770	2.770	0
2026-01-14	2.770	2.770	2.770	2.770	2.770	0
2026-01-13	2.770	2.770	2.770	2.770	2.770	5,000
2026-01-12	2.770	2.770	2.770	2.770	2.770	0
2026-01-09	2.770	2.770	2.770	2.770	2.770	0
2026-01-08	2.770	2.770	2.770	2.770	2.770	0
2026-01-07	2.770	2.770	2.770	2.770	2.770	0
2026-01-06	2.770	2.770	2.770	2.770	2.770	5,000
2026-01-05	2.770	2.770	2.770	2.770	2.770	0
2025-12-31	2.770	2.770	2.770	2.770	2.770	5,500
2025-12-30	2.770	2.770	2.770	2.770	2.770	0
2025-12-29	2.770	2.770	2.770	2.770	2.770	0
2025-12-26	2.770	2.770	2.770	2.770	2.770	0
2025-12-24	2.770	2.770	2.770	2.770	2.770	0
2025-12-23	2.770	2.770	2.770	2.770	2.770	5,045
2025-12-22	2.770	2.770	2.770	2.770	2.770	0
2025-12-19	2.770	2.770	2.770	2.770	2.770	10
2025-12-18	2.770	2.770	2.770	2.770	2.770	0
2025-12-17	2.770	2.770	2.770	2.770	2.770	0
2025-12-16	2.770	2.770	2.770	2.770	2.770	15,000
2025-12-15	2.770	2.770	2.770	2.770	2.770	0
2025-12-12	2.770	2.770	2.770	2.770	2.770	0
2025-12-11	2.770	2.770	2.770	2.770	2.770	0
2025-12-10	2.770	2.770	2.770	2.770	2.770	0
2025-12-09	2.770	2.770	2.770	2.770	2.770	15,000
2025-12-08	2.770	2.770	2.770	2.770	2.770	0
2025-12-05	2.770	2.770	2.770	2.770	2.770	0
2025-12-04	2.770	2.770	2.770	2.770	2.770	0
2025-12-03	2.770	2.770	2.770	2.770	2.770	0
2025-12-02	2.710	2.770	2.710	2.770	2.770	15,000
2025-12-01	2.710	2.710	2.710	2.710	2.710	0
2025-11-28	2.710	2.710	2.710	2.710	2.710	0
2025-11-27	2.710	2.710	2.710	2.710	2.710	0
2025-11-26	2.710	2.710	2.710	2.710	2.710	0
2025-11-25	2.680	2.710	2.680	2.710	2.710	19,300
2025-11-24	2.680	2.680	2.680	2.680	2.680	0
2025-11-21	2.680	2.680	2.680	2.680	2.680	0
2025-11-20	2.680	2.680	2.680	2.680	2.680	0
2025-11-19	2.680	2.680	2.680	2.680	2.680	0
2025-11-18	2.680	2.680	2.680	2.680	2.680	15,070
2025-11-17	2.680	2.680	2.680	2.680	2.680	0
2025-11-14	2.680	2.680	2.680	2.680	2.680	0
2025-11-13	2.680	2.680	2.680	2.680	2.680	0
2025-11-12	2.650	2.680	2.650	2.680	2.680	7,000
2025-11-11	2.680	2.680	2.650	2.650	2.650	8,077
2025-11-10	2.680	2.680	2.680	2.680	2.680	0
2025-11-07	2.650	2.680	2.650	2.680	2.680	100
2025-11-06	2.650	2.650	2.650	2.650	2.650	0
2025-11-05	2.680	2.680	2.650	2.650	2.650	15,000
2025-11-04	2.650	2.680	2.650	2.680	2.680	140

← NewerPage 4 of 8 · 468 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.