AFRICA EATS LTD (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.650	2.650	2.650	2.650	2.650	0
2025-10-31	2.650	2.650	2.650	2.650	2.650	1,800
2025-10-30	2.650	2.650	2.650	2.650	2.650	0
2025-10-29	2.650	2.650	2.650	2.650	2.650	0
2025-10-28	2.650	2.650	2.650	2.650	2.650	15,000
2025-10-27	2.650	2.650	2.650	2.650	2.650	0
2025-10-24	2.650	2.650	2.650	2.650	2.650	0
2025-10-23	2.650	2.650	2.650	2.650	2.650	0
2025-10-22	2.650	2.650	2.650	2.650	2.650	0
2025-10-21	2.650	2.650	2.650	2.650	2.650	15,021
2025-10-17	2.650	2.650	2.650	2.650	2.650	0
2025-10-16	2.650	2.650	2.650	2.650	2.650	0
2025-10-15	2.650	2.650	2.650	2.650	2.650	0
2025-10-14	2.650	2.650	2.650	2.650	2.650	15,022
2025-10-13	2.650	2.650	2.650	2.650	2.650	0
2025-10-10	2.650	2.650	2.650	2.650	2.650	0
2025-10-09	2.650	2.650	2.650	2.650	2.650	0
2025-10-08	2.650	2.650	2.650	2.650	2.650	0
2025-10-07	2.650	2.650	2.650	2.650	2.650	15,002
2025-10-06	2.650	2.650	2.650	2.650	2.650	0
2025-10-03	2.650	2.650	2.650	2.650	2.650	0
2025-10-02	2.650	2.650	2.650	2.650	2.650	0
2025-10-01	2.650	2.650	2.650	2.650	2.650	0
2025-09-30	2.650	2.650	2.650	2.650	2.650	15,087
2025-09-29	2.650	2.650	2.650	2.650	2.650	0
2025-09-26	2.650	2.650	2.650	2.650	2.650	0
2025-09-25	2.650	2.650	2.650	2.650	2.650	0
2025-09-24	2.650	2.650	2.650	2.650	2.650	60,000
2025-09-23	2.650	2.650	2.650	2.650	2.650	13,510
2025-09-22	2.650	2.650	2.650	2.650	2.650	0
2025-09-19	2.600	2.650	2.600	2.650	2.650	1,000
2025-09-18	2.650	2.650	2.600	2.600	2.600	104
2025-09-17	2.650	2.650	2.650	2.650	2.650	30,000
2025-09-16	2.600	2.650	2.600	2.650	2.650	15,000
2025-09-15	2.600	2.600	2.600	2.600	2.600	0
2025-09-12	2.600	2.600	2.600	2.600	2.600	0
2025-09-11	2.600	2.600	2.600	2.600	2.600	0
2025-09-10	2.600	2.600	2.600	2.600	2.600	20,000
2025-09-09	2.600	2.600	2.600	2.600	2.600	15,089
2025-09-08	2.600	2.600	2.600	2.600	2.600	0
2025-09-05	2.600	2.600	2.600	2.600	2.600	0
2025-09-04	2.600	2.600	2.600	2.600	2.600	20,000
2025-09-03	2.600	2.600	2.600	2.600	2.600	15,000
2025-09-02	2.600	2.600	2.600	2.600	2.600	5,000
2025-09-01	2.600	2.600	2.600	2.600	2.600	0
2025-08-29	2.600	2.600	2.600	2.600	2.600	0
2025-08-27	2.600	2.600	2.600	2.600	2.600	15,000
2025-08-26	2.600	2.600	2.600	2.600	2.600	30,000
2025-08-25	2.600	2.600	2.600	2.600	2.600	0
2025-08-22	2.600	2.600	2.600	2.600	2.600	0
2025-08-21	2.600	2.600	2.600	2.600	2.600	0
2025-08-20	2.570	2.600	2.570	2.600	2.600	20,000
2025-08-19	2.550	2.570	2.550	2.570	2.570	15,000
2025-08-18	2.550	2.550	2.550	2.550	2.550	0
2025-08-15	2.550	2.550	2.550	2.550	2.550	0
2025-08-14	2.550	2.550	2.550	2.550	2.550	10,000
2025-08-13	2.550	2.550	2.550	2.550	2.550	15,000
2025-08-12	2.550	2.550	2.550	2.550	2.550	37,723
2025-08-11	2.550	2.550	2.550	2.550	2.550	0
2025-08-08	2.550	2.550	2.550	2.550	2.550	0

← NewerPage 5 of 8 · 468 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.