AFRICA EATS LTD (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	2.530	2.530	2.530	2.530	2.530	0
2025-05-14	2.530	2.530	2.530	2.530	2.530	0
2025-05-13	2.530	2.530	2.530	2.530	2.530	15,000
2025-05-12	2.530	2.530	2.530	2.530	2.530	0
2025-05-09	2.530	2.530	2.530	2.530	2.530	15
2025-05-08	2.530	2.530	2.530	2.530	2.530	0
2025-05-07	2.530	2.530	2.530	2.530	2.530	15,000
2025-05-06	2.530	2.530	2.530	2.530	2.530	35,100
2025-05-05	2.530	2.530	2.530	2.530	2.530	0
2025-05-02	2.530	2.530	2.530	2.530	2.530	0
2025-04-30	2.530	2.530	2.530	2.530	2.530	50,000
2025-04-29	2.530	2.530	2.530	2.530	2.530	0
2025-04-28	2.530	2.530	2.530	2.530	2.530	0
2025-04-25	2.530	2.530	2.530	2.530	2.530	0
2025-04-24	2.530	2.530	2.530	2.530	2.530	0
2025-04-23	2.530	2.530	2.530	2.530	2.530	0
2025-04-22	2.530	2.530	2.530	2.530	2.530	15,000
2025-04-21	2.530	2.530	2.530	2.530	2.530	0
2025-04-18	2.530	2.530	2.530	2.530	2.530	0
2025-04-17	2.530	2.530	2.530	2.530	2.530	4,444
2025-04-16	2.530	2.530	2.530	2.530	2.530	0
2025-04-15	2.530	2.530	2.530	2.530	2.530	15,100
2025-04-14	2.530	2.530	2.530	2.530	2.530	0
2025-04-11	2.530	2.530	2.530	2.530	2.530	0
2025-04-10	2.530	2.530	2.530	2.530	2.530	0
2025-04-09	2.530	2.530	2.530	2.530	2.530	0
2025-04-08	2.530	2.530	2.530	2.530	2.530	15,000
2025-04-07	2.530	2.530	2.530	2.530	2.530	0
2025-04-04	2.500	2.530	2.500	2.530	2.530	15,000
2025-04-03	2.500	2.500	2.500	2.500	2.500	0
2025-04-02	2.500	2.500	2.500	2.500	2.500	0
2025-03-31	2.500	2.500	2.500	2.500	2.500	0
2025-03-28	2.500	2.500	2.500	2.500	2.500	0
2025-03-27	2.500	2.500	2.500	2.500	2.500	0
2025-03-26	2.500	2.500	2.500	2.500	2.500	0
2025-03-25	2.500	2.500	2.500	2.500	2.500	2,120
2025-03-24	2.500	2.500	2.500	2.500	2.500	0
2025-03-21	2.500	2.500	2.500	2.500	2.500	0
2025-03-20	2.500	2.500	2.500	2.500	2.500	0
2025-03-19	2.500	2.500	2.500	2.500	2.500	0
2025-03-18	2.500	2.500	2.500	2.500	2.500	29,000
2025-03-17	2.500	2.500	2.500	2.500	2.500	0
2025-03-14	2.500	2.500	2.500	2.500	2.500	0
2025-03-13	2.500	2.500	2.500	2.500	2.500	0
2025-03-11	2.500	2.500	2.500	2.500	2.500	0
2025-03-10	2.500	2.500	2.500	2.500	2.500	0
2025-03-07	2.500	2.500	2.500	2.500	2.500	0
2025-03-06	2.500	2.500	2.500	2.500	2.500	0
2025-03-05	2.500	2.500	2.500	2.500	2.500	14,000
2025-03-04	2.500	2.500	2.500	2.500	2.500	21,500
2025-03-03	2.500	2.500	2.500	2.500	2.500	0
2025-02-28	2.500	2.500	2.500	2.500	2.500	0
2025-02-25	2.550	2.550	2.500	2.500	2.500	14,001
2025-02-24	2.500	2.550	2.500	2.550	2.550	100
2025-02-21	2.500	2.500	2.500	2.500	2.500	0
2025-02-20	2.500	2.500	2.500	2.500	2.500	0
2025-02-19	2.500	2.500	2.500	2.500	2.500	14,000
2025-02-18	2.500	2.500	2.500	2.500	2.500	0
2025-02-17	2.500	2.500	2.500	2.500	2.500	0
2025-02-14	2.420	2.500	2.420	2.500	2.500	15,000

← NewerPage 7 of 8 · 468 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.