AFRICA EATS LTD (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.420	2.500	2.420	2.500	2.500	15,000
2025-02-13	2.380	2.420	2.380	2.420	2.420	520
2025-02-12	2.380	2.420	2.380	2.380	2.380	9,801
2025-02-10	2.380	2.380	2.380	2.380	2.380	0
2025-02-07	2.380	2.380	2.380	2.380	2.380	0
2025-02-06	2.380	2.380	2.380	2.380	2.380	0
2025-02-05	2.370	2.380	2.370	2.380	2.380	14,500
2025-02-04	2.370	2.370	2.370	2.370	2.370	0
2025-02-03	2.370	2.370	2.370	2.370	2.370	0
2025-01-31	2.360	2.370	2.360	2.370	2.370	14,050
2025-01-30	2.360	2.360	2.360	2.360	2.360	0
2025-01-28	2.320	2.360	2.320	2.360	2.360	11,000
2025-01-27	2.320	2.320	2.320	2.320	2.320	0
2025-01-24	2.320	2.320	2.320	2.320	2.320	100
2025-01-23	2.320	2.320	2.320	2.320	2.320	0
2025-01-22	2.320	2.320	2.320	2.320	2.320	1,504
2025-01-21	2.300	2.320	2.300	2.320	2.320	14,000
2025-01-20	2.300	2.300	2.300	2.300	2.300	0
2025-01-17	2.300	2.300	2.300	2.300	2.300	0
2025-01-16	2.300	2.300	2.300	2.300	2.300	0
2025-01-15	2.300	2.300	2.300	2.300	2.300	0
2025-01-14	2.300	2.300	2.300	2.300	2.300	14,080
2025-01-13	2.300	2.300	2.300	2.300	2.300	1
2025-01-10	2.300	2.300	2.300	2.300	2.300	300
2025-01-09	2.300	2.300	2.300	2.300	2.300	0
2025-01-08	2.300	2.300	2.300	2.300	2.300	0
2025-01-07	2.340	2.340	2.300	2.300	2.300	27,485
2025-01-06	2.250	2.340	2.250	2.340	2.340	500
2025-01-03	2.250	2.250	2.250	2.250	2.250	0
2024-12-31	2.250	2.250	2.250	2.250	2.250	100
2024-12-30	2.250	2.250	2.250	2.250	2.250	0
2024-12-27	2.250	2.250	2.250	2.250	2.250	0
2024-12-26	2.250	2.250	2.250	2.250	2.250	0
2024-12-24	2.250	2.250	2.250	2.250	2.250	0
2024-12-23	2.250	2.250	2.250	2.250	2.250	0
2024-12-20	2.250	2.250	2.250	2.250	2.250	0
2024-12-19	2.250	2.250	2.250	2.250	2.250	1,000
2024-12-18	2.250	2.250	2.250	2.250	2.250	0
2024-12-17	2.240	2.250	2.240	2.250	2.250	150,000
2024-12-16	2.240	2.240	2.240	2.240	2.240	0
2024-12-13	2.240	2.240	2.240	2.240	2.240	0
2024-12-12	2.240	2.240	2.240	2.240	2.240	0
2024-12-11	2.250	2.250	2.240	2.240	2.240	100
2024-12-10	2.250	2.250	2.250	2.250	2.250	140,110
2024-12-09	2.250	2.250	2.250	2.250	2.250	0
2024-12-06	2.250	2.250	2.250	2.250	2.250	0
2024-12-05	2.250	2.250	2.250	2.250	2.250	0
2024-12-04	2.250	2.250	2.250	2.250	2.250	0
2024-12-03	2.250	2.250	2.250	2.250	2.250	69,900

← NewerPage 8 of 8 · 469 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.