ELITE MEAT PROCESSORS LIMITED (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.250	2.250	2.250	2.250	2.250	0
2026-01-28	2.250	2.250	2.250	2.250	2.250	0
2026-01-27	2.250	2.250	2.250	2.250	2.250	0
2026-01-26	2.250	2.250	2.250	2.250	2.250	0
2026-01-23	2.250	2.250	2.250	2.250	2.250	0
2026-01-22	2.250	2.250	2.250	2.250	2.250	0
2026-01-21	2.250	2.250	2.250	2.250	2.250	0
2026-01-20	2.250	2.250	2.250	2.250	2.250	100
2026-01-19	2.250	2.250	2.250	2.250	2.250	0
2026-01-16	2.250	2.250	2.250	2.250	2.250	0
2026-01-15	2.250	2.250	2.250	2.250	2.250	0
2026-01-14	2.250	2.250	2.250	2.250	2.250	0
2026-01-13	2.250	2.250	2.250	2.250	2.250	0
2026-01-12	2.250	2.250	2.250	2.250	2.250	0
2026-01-09	2.250	2.250	2.250	2.250	2.250	0
2026-01-08	2.250	2.250	2.250	2.250	2.250	0
2026-01-07	2.250	2.250	2.250	2.250	2.250	0
2026-01-06	2.250	2.250	2.250	2.250	2.250	400
2026-01-05	2.250	2.250	2.250	2.250	2.250	0
2025-12-31	2.250	2.250	2.250	2.250	2.250	0
2025-12-30	2.250	2.250	2.250	2.250	2.250	0
2025-12-29	2.250	2.250	2.250	2.250	2.250	0
2025-12-26	2.250	2.250	2.250	2.250	2.250	0
2025-12-24	2.250	2.250	2.250	2.250	2.250	0
2025-12-23	2.250	2.250	2.250	2.250	2.250	0
2025-12-22	2.250	2.250	2.250	2.250	2.250	0
2025-12-19	2.250	2.250	2.250	2.250	2.250	10
2025-12-18	2.250	2.250	2.250	2.250	2.250	0
2025-12-17	2.250	2.250	2.250	2.250	2.250	0
2025-12-16	2.250	2.250	2.250	2.250	2.250	0
2025-12-15	2.250	2.250	2.250	2.250	2.250	0
2025-12-12	2.250	2.250	2.250	2.250	2.250	0
2025-12-11	2.250	2.250	2.250	2.250	2.250	0
2025-12-10	2.250	2.250	2.250	2.250	2.250	0
2025-12-09	2.250	2.250	2.250	2.250	2.250	0
2025-12-08	2.250	2.250	2.250	2.250	2.250	0
2025-12-05	2.250	2.250	2.250	2.250	2.250	0
2025-12-04	2.250	2.250	2.250	2.250	2.250	0
2025-12-03	2.250	2.250	2.250	2.250	2.250	0
2025-12-02	2.250	2.250	2.250	2.250	2.250	0
2025-12-01	2.250	2.250	2.250	2.250	2.250	0
2025-11-28	2.250	2.250	2.250	2.250	2.250	0
2025-11-27	2.250	2.250	2.250	2.250	2.250	0
2025-11-26	2.250	2.250	2.250	2.250	2.250	0
2025-11-25	2.160	2.250	2.160	2.250	2.250	100
2025-11-24	2.160	2.160	2.160	2.160	2.160	0
2025-11-21	2.150	2.160	2.150	2.160	2.160	30,010
2025-11-20	2.150	2.150	2.150	2.150	2.150	0
2025-11-19	2.150	2.150	2.150	2.150	2.150	0
2025-11-18	2.150	2.150	2.150	2.150	2.150	2,780
2025-11-17	2.150	2.150	2.150	2.150	2.150	0
2025-11-14	2.150	2.150	2.150	2.150	2.150	0
2025-11-13	2.150	2.150	2.150	2.150	2.150	0
2025-11-12	2.150	2.150	2.150	2.150	2.150	0
2025-11-11	2.150	2.150	2.150	2.150	2.150	66
2025-11-10	2.150	2.150	2.150	2.150	2.150	0
2025-11-07	2.150	2.150	2.150	2.150	2.150	0
2025-11-06	2.150	2.150	2.150	2.150	2.150	0
2025-11-05	2.150	2.150	2.150	2.150	2.150	0
2025-11-04	2.150	2.150	2.150	2.150	2.150	0

← NewerPage 4 of 8 · 468 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.