FINCORP INVESTMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 100 |
| 2025-10-31 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2025-10-30 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 0 |
| 2025-10-29 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 145 |
| 2025-10-28 | 18.700 | 19.700 | 18.700 | 19.700 | 19.700 | 600 |
| 2025-10-27 | 18.700 | 18.700 | 18.700 | 18.700 | 18.700 | 0 |
| 2025-10-24 | 18.700 | 18.700 | 18.700 | 18.700 | 18.700 | 0 |
| 2025-10-23 | 19.000 | 19.000 | 18.700 | 18.700 | 18.700 | 3,060 |
| 2025-10-22 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 0 |
| 2025-10-21 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 0.7000 MUR |
| 2024-11-20 | 0.7000 MUR |
| 2023-11-21 | 0.6500 MUR |
| 2022-11-21 | 0.6000 MUR |
| 2021-11-22 | 0.6000 MUR |
| 2019-08-05 | 0.6000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.