LES GAZ INDUSTRIELS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 42 |
| 2024-05-28 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-27 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-24 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-23 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-22 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-21 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 30 |
| 2024-05-20 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-17 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-16 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-15 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-14 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-13 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-10 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-09 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-08 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-07 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-06 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-03 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-05-02 | 49.900 | 49.900 | 49.900 | 49.900 | 49.900 | 0 |
| 2024-04-30 | 50.000 | 50.000 | 49.900 | 49.900 | 49.900 | 100 |
| 2024-04-29 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-04-26 | 49.500 | 50.000 | 49.500 | 50.000 | 50.000 | 700 |
| 2024-04-25 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 0 |
| 2024-04-24 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 1 |
| 2024-04-23 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 0 |
| 2024-04-19 | 49.500 | 49.500 | 49.500 | 49.500 | 49.500 | 0 |
| 2024-04-18 | 49.200 | 49.500 | 49.200 | 49.500 | 49.500 | 17,211 |
| 2024-04-17 | 49.050 | 49.200 | 49.050 | 49.200 | 49.200 | 925 |
| 2024-04-16 | 49.050 | 49.050 | 49.050 | 49.050 | 49.050 | 0 |
| 2024-04-15 | 49.050 | 49.050 | 49.050 | 49.050 | 49.050 | 0 |
| 2024-04-12 | 49.050 | 49.050 | 49.050 | 49.050 | 49.050 | 0 |
| 2024-04-10 | 49.050 | 49.050 | 49.050 | 49.050 | 49.050 | 0 |
| 2024-04-08 | 49.050 | 49.050 | 49.050 | 49.050 | 49.050 | 0 |
| 2024-04-05 | 50.000 | 50.000 | 49.050 | 49.050 | 49.050 | 1,000 |
| 2024-04-04 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-04-03 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-04-02 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-04-01 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2024-03-29 | 49.100 | 50.000 | 49.100 | 50.000 | 50.000 | 177 |
| 2024-03-28 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-27 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-26 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-25 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-22 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-21 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-20 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-19 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-18 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 0 |
| 2024-03-15 | 49.100 | 49.100 | 49.100 | 49.100 | 49.100 | 100 |
| 2024-03-14 | 45.050 | 49.100 | 45.050 | 49.100 | 49.100 | 455 |
| 2024-03-13 | 45.050 | 45.050 | 45.050 | 45.050 | 45.050 | 0 |
| 2024-03-11 | 45.050 | 45.050 | 45.050 | 45.050 | 45.050 | 0 |
| 2024-03-07 | 45.050 | 45.050 | 45.050 | 45.050 | 45.050 | 0 |
| 2024-03-06 | 49.000 | 49.000 | 45.050 | 45.050 | 45.050 | 100 |
| 2024-03-05 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 836 |
| 2024-03-04 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 0 |
| 2024-03-01 | 45.000 | 49.000 | 45.000 | 49.000 | 49.000 | 300 |
| 2024-02-29 | 45.000 | 45.000 | 45.000 | 45.000 | 45.000 | 0 |
| 2024-02-28 | 42.000 | 45.000 | 42.000 | 45.000 | 45.000 | 900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 1.5000 MUR |
| 2023-05-18 | 1.5000 MUR |
| 2022-10-17 | 2.5000 MUR |
| 2021-10-12 | 2.0000 MUR |
| 2019-10-11 | 1.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.