LES GAZ INDUSTRIELS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-04-28 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-04-27 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-04-24 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-04-23 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 100 |
| 2026-04-22 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-04-21 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 0 |
| 2026-04-20 | 50.000 | 50.000 | 50.000 | 50.000 | 50.000 | 100 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 1.5000 MUR |
| 2023-05-18 | 1.5000 MUR |
| 2022-10-17 | 2.5000 MUR |
| 2021-10-12 | 2.0000 MUR |
| 2019-10-11 | 1.2000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.