NUMERAL LTD - (USD) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	0.010	0.010	0.010	0.010	0.010	0
2023-11-22	0.010	0.010	0.010	0.010	0.010	0
2023-11-21	0.010	0.010	0.010	0.010	0.010	0
2023-11-20	0.010	0.010	0.010	0.010	0.010	0
2023-11-17	0.010	0.010	0.010	0.010	0.010	96
2023-11-16	0.010	0.010	0.010	0.010	0.010	215
2023-11-15	0.010	0.010	0.010	0.010	0.010	0
2023-11-14	0.010	0.010	0.010	0.010	0.010	0
2023-11-13	0.010	0.010	0.010	0.010	0.010	0
2023-11-10	0.010	0.010	0.010	0.010	0.010	0
2023-11-09	0.010	0.010	0.010	0.010	0.010	0
2023-11-08	0.010	0.010	0.010	0.010	0.010	0
2023-11-07	0.010	0.010	0.010	0.010	0.010	0
2023-11-06	0.010	0.010	0.010	0.010	0.010	0
2023-11-03	0.010	0.010	0.010	0.010	0.010	0
2023-10-31	0.010	0.010	0.010	0.010	0.010	0
2023-10-30	0.010	0.010	0.010	0.010	0.010	0
2023-10-27	0.010	0.010	0.010	0.010	0.010	0
2023-10-26	0.010	0.010	0.010	0.010	0.010	0
2023-10-25	0.010	0.010	0.010	0.010	0.010	0
2023-10-24	0.010	0.010	0.010	0.010	0.010	0
2023-10-23	0.010	0.010	0.010	0.010	0.010	0
2023-10-20	0.010	0.010	0.010	0.010	0.010	0
2023-10-19	0.010	0.010	0.010	0.010	0.010	0
2023-10-18	0.010	0.010	0.010	0.010	0.010	0
2023-10-17	0.010	0.010	0.010	0.010	0.010	0
2023-10-16	0.010	0.010	0.010	0.010	0.010	0
2023-10-13	0.010	0.010	0.010	0.010	0.010	0
2023-10-12	0.010	0.010	0.010	0.010	0.010	0
2023-10-11	0.010	0.010	0.010	0.010	0.010	0
2023-10-10	0.010	0.010	0.010	0.010	0.010	0
2023-10-09	0.010	0.010	0.010	0.010	0.010	20
2023-10-06	0.010	0.010	0.010	0.010	0.010	0
2023-10-05	0.010	0.010	0.010	0.010	0.010	0
2023-10-04	0.010	0.010	0.010	0.010	0.010	0
2023-07-27	0.010	0.010	0.010	0.010	0.010	100
2023-07-13	0.010	0.010	0.010	0.010	0.010	10,000
2023-07-07	0.010	0.010	0.010	0.010	0.010	100
2023-06-30	0.010	0.010	0.010	0.010	0.010	100
2023-06-19	0.010	0.010	0.010	0.010	0.010	100
2023-06-09	0.010	0.010	0.010	0.010	0.010	100
2023-06-06	0.010	0.010	0.010	0.010	0.010	11
2023-06-02	0.010	0.010	0.010	0.010	0.010	300
2023-05-15	0.010	0.010	0.010	0.010	0.010	100
2023-04-27	0.010	0.010	0.010	0.010	0.010	100
2023-03-14	0.010	0.010	0.010	0.010	0.010	100
2023-02-28	0.010	0.010	0.010	0.010	0.010	300
2023-02-24	0.010	0.010	0.010	0.010	0.010	100
2023-02-09	0.010	0.010	0.010	0.010	0.010	19
2023-02-08	0.010	0.010	0.010	0.010	0.010	100
2023-02-02	0.010	0.010	0.010	0.010	0.010	100
2023-01-19	0.010	0.010	0.010	0.010	0.010	100
2023-01-17	0.010	0.010	0.010	0.010	0.010	300
2023-01-05	0.010	0.010	0.010	0.010	0.010	1,500
2023-01-04	0.010	0.010	0.010	0.010	0.010	20
2022-12-30	0.010	0.010	0.010	0.010	0.010	20
2022-12-28	0.010	0.010	0.010	0.010	0.010	6
2022-12-19	0.010	0.010	0.010	0.010	0.010	100,000
2022-12-14	0.010	0.010	0.010	0.010	0.010	100
2022-12-05	0.010	0.010	0.010	0.010	0.010	100

← NewerPage 13 of 14 · 796 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.