NUMERAL LTD - (USD) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	0.010	0.010	0.010	0.010	0.010	74
2022-11-04	0.010	0.010	0.010	0.010	0.010	100
2022-10-05	0.010	0.010	0.010	0.010	0.010	10,000
2022-09-12	0.010	0.010	0.010	0.010	0.010	10
2022-08-24	0.010	0.010	0.010	0.010	0.010	1,000
2022-08-23	0.010	0.010	0.010	0.010	0.010	200
2022-08-17	0.010	0.010	0.010	0.010	0.010	200
2022-06-14	0.010	0.010	0.010	0.010	0.010	20,000
2022-05-02	0.010	0.010	0.010	0.010	0.010	1,000
2022-02-10	0.010	0.010	0.010	0.010	0.010	3,000
2021-12-15	0.010	0.010	0.010	0.010	0.010	20,000
2021-12-13	0.010	0.010	0.010	0.010	0.010	100
2021-11-18	0.010	0.010	0.010	0.010	0.010	6,700
2021-11-05	0.010	0.010	0.010	0.010	0.010	4,700
2021-10-27	0.010	0.010	0.010	0.010	0.010	19,629
2021-10-25	0.010	0.010	0.010	0.010	0.010	10,000

← NewerPage 14 of 14 · 796 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.