HAPPY WORLD PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	9.960	9.960	9.960	9.960	9.960	0
2024-05-28	9.960	9.960	9.960	9.960	9.960	0
2024-05-27	9.960	9.960	9.960	9.960	9.960	0
2024-05-24	9.960	9.960	9.960	9.960	9.960	0
2024-05-23	9.960	9.960	9.960	9.960	9.960	0
2024-05-22	9.960	9.960	9.960	9.960	9.960	0
2024-05-21	9.960	9.960	9.960	9.960	9.960	0
2024-05-20	9.960	9.960	9.960	9.960	9.960	0
2024-05-17	9.960	9.960	9.960	9.960	9.960	0
2024-05-16	9.960	9.960	9.960	9.960	9.960	0
2024-05-15	9.960	9.960	9.960	9.960	9.960	0
2024-05-14	9.960	9.960	9.960	9.960	9.960	0
2024-05-13	9.960	9.960	9.960	9.960	9.960	0
2024-05-10	9.960	9.960	9.960	9.960	9.960	0
2024-05-09	9.960	9.960	9.960	9.960	9.960	0
2024-05-08	9.960	9.960	9.960	9.960	9.960	0
2024-05-07	9.960	9.960	9.960	9.960	9.960	0
2024-05-06	9.960	9.960	9.960	9.960	9.960	0
2024-05-03	9.960	9.960	9.960	9.960	9.960	0
2024-05-02	9.960	9.960	9.960	9.960	9.960	0
2024-04-30	9.960	9.960	9.960	9.960	9.960	0
2024-04-29	9.960	9.960	9.960	9.960	9.960	0
2024-04-26	9.960	9.960	9.960	9.960	9.960	0
2024-04-25	9.960	9.960	9.960	9.960	9.960	0
2024-04-24	9.960	9.960	9.960	9.960	9.960	0
2024-04-23	9.960	9.960	9.960	9.960	9.960	0
2024-04-19	9.960	9.960	9.960	9.960	9.960	0
2024-04-18	9.960	9.960	9.960	9.960	9.960	0
2024-04-17	9.960	9.960	9.960	9.960	9.960	0
2024-04-16	9.960	9.960	9.960	9.960	9.960	0
2024-04-15	9.960	9.960	9.960	9.960	9.960	300
2024-04-12	9.960	9.960	9.960	9.960	9.960	0
2024-04-10	10.100	10.100	9.960	9.960	9.960	200
2024-04-08	10.100	10.100	10.100	10.100	10.100	0
2024-04-05	10.100	10.100	10.100	10.100	10.100	0
2024-04-04	10.100	10.100	10.100	10.100	10.100	0
2024-04-03	10.100	10.100	10.100	10.100	10.100	0
2024-04-02	10.150	10.150	10.100	10.100	10.100	100
2024-04-01	10.150	10.150	10.150	10.150	10.150	0
2024-03-29	10.150	10.150	10.150	10.150	10.150	0
2024-03-28	10.150	10.150	10.150	10.150	10.150	0
2024-03-27	10.150	10.150	10.150	10.150	10.150	0
2024-03-26	10.150	10.150	10.150	10.150	10.150	0
2024-03-25	10.150	10.150	10.150	10.150	10.150	0
2024-03-22	9.500	10.150	9.500	10.150	10.150	220
2024-03-21	9.500	9.500	9.500	9.500	9.500	0
2024-03-20	9.500	9.500	9.500	9.500	9.500	0
2024-03-19	9.500	9.500	9.500	9.500	9.500	0
2024-03-18	9.500	9.500	9.500	9.500	9.500	0
2024-03-15	9.500	9.500	9.500	9.500	9.500	0
2024-03-14	9.500	9.500	9.500	9.500	9.500	0
2024-03-13	9.500	9.500	9.500	9.500	9.500	0
2024-03-11	9.320	9.500	9.320	9.500	9.500	200
2024-03-07	9.400	9.400	9.320	9.320	9.320	100
2024-03-06	9.400	9.400	9.400	9.400	9.400	0
2024-03-05	9.400	9.400	9.400	9.400	9.400	0
2024-03-04	9.400	9.400	9.400	9.400	9.400	0
2024-03-01	9.500	9.500	9.400	9.400	9.400	1,000
2024-02-29	9.500	9.500	9.500	9.500	9.500	0
2024-02-28	9.500	9.500	9.500	9.500	9.500	0

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.