HAPPY WORLD PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	9.600	9.600	9.600	9.600	9.600	0
2023-03-08	9.600	9.600	9.600	9.600	9.600	0
2023-03-07	9.600	9.600	9.600	9.600	9.600	0
2023-03-06	9.600	9.600	9.600	9.600	9.600	0
2023-03-03	9.600	9.600	9.600	9.600	9.600	0
2023-03-02	9.600	9.600	9.600	9.600	9.600	0
2023-03-01	9.600	9.600	9.600	9.600	9.600	100
2023-02-28	9.600	9.600	9.600	9.600	9.600	0
2023-02-27	9.600	9.600	9.600	9.600	9.600	0
2023-02-24	9.600	9.600	9.600	9.600	9.600	0
2023-02-23	9.600	9.600	9.600	9.600	9.600	0
2023-02-22	9.600	9.600	9.600	9.600	9.600	0
2023-02-21	9.600	9.600	9.600	9.600	9.600	0
2023-02-17	9.600	9.600	9.600	9.600	9.600	0
2023-02-16	9.600	9.600	9.600	9.600	9.600	0
2023-02-15	9.600	9.600	9.600	9.600	9.600	0
2023-02-14	9.600	9.600	9.600	9.600	9.600	0
2023-02-13	9.600	9.600	9.600	9.600	9.600	0
2023-02-10	9.600	9.600	9.600	9.600	9.600	0
2023-02-09	9.600	9.600	9.600	9.600	9.600	0
2023-02-08	9.600	9.600	9.000	9.600	9.600	0
2023-02-07	9.600	9.600	9.000	9.600	9.600	0
2023-02-06	9.600	9.600	9.000	9.600	9.600	0
2023-02-03	9.600	9.600	9.000	9.600	9.600	0
2023-02-02	9.000	9.600	9.000	9.600	9.600	100
2023-01-31	9.000	9.600	9.000	9.000	9.000	0
2023-01-30	9.000	9.600	9.000	9.000	9.000	0
2023-01-26	9.000	9.600	9.000	9.000	9.000	0
2023-01-25	9.600	9.600	9.000	9.000	9.000	400
2023-01-24	9.600	9.600	9.600	9.600	9.600	0
2023-01-23	9.600	9.600	9.600	9.600	9.600	0
2023-01-20	9.600	9.600	9.600	9.600	9.600	0
2023-01-19	9.600	9.600	9.600	9.600	9.600	300
2023-01-18	9.480	9.600	9.480	9.600	9.600	100
2023-01-17	9.480	9.480	9.480	9.480	9.480	200
2023-01-16	9.480	9.500	9.480	9.480	9.480	0
2023-01-13	9.480	9.500	9.480	9.480	9.480	0
2023-01-12	9.480	9.500	9.480	9.480	9.480	0
2023-01-11	9.480	9.500	9.480	9.480	9.480	0
2023-01-10	9.480	9.500	9.480	9.480	9.480	0
2023-01-09	9.480	9.500	9.480	9.480	9.480	0
2023-01-06	9.480	9.500	9.480	9.480	9.480	0
2023-01-05	9.480	9.500	9.480	9.480	9.480	0
2023-01-04	9.480	9.500	9.480	9.480	9.480	0
2022-12-30	9.480	9.500	9.480	9.480	9.480	0
2022-12-29	9.500	9.500	9.480	9.480	9.480	100
2022-12-28	9.500	9.520	9.500	9.500	9.500	0
2022-12-27	9.500	9.520	9.500	9.500	9.500	0
2022-12-26	9.500	9.520	9.500	9.500	9.500	0
2022-12-23	9.500	9.520	9.500	9.500	9.500	0
2022-12-22	9.520	9.520	9.500	9.500	9.500	1,000
2022-12-21	9.520	9.520	9.520	9.520	9.520	0
2022-12-20	9.520	9.520	9.520	9.520	9.520	0
2022-12-19	9.520	9.520	9.520	9.520	9.520	0
2022-12-16	9.520	9.520	9.520	9.520	9.520	0
2022-12-15	9.520	9.520	9.520	9.520	9.520	0
2022-12-14	9.520	9.520	9.520	9.520	9.520	0
2022-12-13	9.520	9.520	9.520	9.520	9.520	0
2022-12-12	9.520	9.520	9.520	9.520	9.520	0
2022-12-09	9.520	9.520	9.520	9.520	9.520	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.