HAPPY WORLD PROPERTY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	10.250	10.250	10.250	10.250	10.250	42
2022-03-23	10.250	10.250	10.250	10.250	10.250	0
2022-03-22	10.250	10.250	10.250	10.250	10.250	0
2022-03-21	10.250	10.250	10.250	10.250	10.250	0
2022-03-18	10.250	10.250	10.250	10.250	10.250	0
2022-03-17	10.250	10.250	10.250	10.250	10.250	0
2022-03-16	10.250	10.250	10.250	10.250	10.250	0
2022-03-15	10.250	10.250	10.250	10.250	10.250	0
2022-03-14	10.250	10.250	10.250	10.250	10.250	0
2022-03-11	10.250	10.250	10.250	10.250	10.250	0
2022-03-10	10.250	10.250	10.250	10.250	10.250	0
2022-03-09	10.250	10.250	10.250	10.250	10.250	0
2022-03-08	10.250	10.250	10.250	10.250	10.250	9,000
2022-03-07	10.250	10.250	10.250	10.250	10.250	350
2022-03-04	10.250	10.250	10.250	10.250	10.250	0
2022-03-03	10.250	10.250	10.250	10.250	10.250	500
2022-03-02	10.250	10.250	10.250	10.250	10.250	0
2022-02-28	10.250	10.250	10.250	10.250	10.250	1,000
2022-02-25	10.250	10.250	10.250	10.250	10.250	0
2022-02-24	10.250	10.250	10.250	10.250	10.250	0
2022-02-23	10.250	10.250	10.250	10.250	10.250	0
2022-02-22	10.250	10.250	10.250	10.250	10.250	0
2022-02-21	10.250	10.250	10.250	10.250	10.250	0
2022-02-18	10.250	10.250	10.250	10.250	10.250	0
2022-02-17	10.250	10.250	10.250	10.250	10.250	300
2022-02-16	10.250	10.250	10.250	10.250	10.250	0
2022-02-15	10.250	10.250	10.250	10.250	10.250	0
2022-02-14	10.250	10.250	10.250	10.250	10.250	0
2022-02-11	10.250	10.250	10.250	10.250	10.250	1,000
2022-02-10	10.050	10.250	10.050	10.250	10.250	3,100
2022-02-09	10.000	10.050	10.000	10.050	10.050	2,100
2022-02-08	10.000	10.000	10.000	10.000	10.000	1,200
2022-02-07	9.900	10.000	9.900	10.000	10.000	3,300
2022-02-04	9.900	9.900	9.900	9.900	9.900	100
2022-02-03	9.900	9.900	9.860	9.900	9.900	0
2022-01-31	9.860	9.900	9.860	9.900	9.900	6,200
2022-01-28	9.860	9.860	9.860	9.860	9.860	500
2022-01-27	9.860	9.860	9.860	9.860	9.860	0
2022-01-26	9.860	9.860	9.860	9.860	9.860	0
2022-01-25	9.860	9.860	9.860	9.860	9.860	0
2022-01-24	9.860	9.860	9.860	9.860	9.860	0
2022-01-21	9.860	9.860	9.860	9.860	9.860	0
2022-01-20	9.860	9.860	9.860	9.860	9.860	0
2022-01-19	9.860	9.860	9.860	9.860	9.860	100
2022-01-17	9.860	9.860	9.860	9.860	9.860	300
2022-01-14	9.860	9.860	9.860	9.860	9.860	0
2022-01-13	9.860	9.860	9.860	9.860	9.860	0
2022-01-12	9.860	9.860	9.860	9.860	9.860	500
2022-01-11	9.860	9.860	9.860	9.860	9.860	0
2022-01-10	9.860	9.860	9.860	9.860	9.860	0
2022-01-07	9.860	9.860	9.860	9.860	9.860	100
2022-01-06	9.860	9.860	9.860	9.860	9.860	0
2022-01-05	9.860	9.860	9.860	9.860	9.860	0
2022-01-04	9.860	9.860	9.860	9.860	9.860	0
2021-12-31	9.860	9.860	9.860	9.860	9.860	0
2021-12-30	9.860	9.860	9.860	9.860	9.860	100
2021-12-29	9.860	9.900	9.860	9.860	9.860	0
2021-12-28	9.860	9.900	9.860	9.860	9.860	0
2021-12-27	9.860	9.900	9.860	9.860	9.860	0
2021-12-24	9.860	9.900	9.860	9.860	9.860	0

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.