LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2024-05-28 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2024-05-27 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 120 |
| 2024-05-24 | 76.250 | 77.000 | 76.250 | 77.000 | 77.000 | 1,000 |
| 2024-05-23 | 76.250 | 76.250 | 76.250 | 76.250 | 76.250 | 0 |
| 2024-05-22 | 76.250 | 76.250 | 76.250 | 76.250 | 76.250 | 0 |
| 2024-05-21 | 80.000 | 80.000 | 76.250 | 76.250 | 76.250 | 504 |
| 2024-05-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 400 |
| 2024-05-17 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 65 |
| 2024-05-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-05-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-05-14 | 85.000 | 85.000 | 80.000 | 80.000 | 80.000 | 3,000 |
| 2024-05-13 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-05-10 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-05-09 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-05-08 | 80.250 | 85.000 | 80.250 | 85.000 | 85.000 | 1,500 |
| 2024-05-07 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 378 |
| 2024-05-06 | 80.250 | 80.250 | 80.250 | 80.250 | 80.250 | 0 |
| 2024-05-03 | 81.000 | 81.000 | 80.250 | 80.250 | 80.250 | 500 |
| 2024-05-02 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2024-04-30 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2024-04-29 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 40 |
| 2024-04-26 | 82.000 | 82.000 | 81.000 | 81.000 | 81.000 | 1,401 |
| 2024-04-25 | 85.000 | 85.000 | 82.000 | 82.000 | 82.000 | 1,200 |
| 2024-04-24 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-23 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-19 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-18 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-17 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 32 |
| 2024-04-16 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-15 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-12 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-10 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-08 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-04-05 | 80.000 | 85.000 | 80.000 | 85.000 | 85.000 | 1,065 |
| 2024-04-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 0 |
| 2024-04-03 | 85.000 | 85.000 | 80.000 | 80.000 | 80.000 | 725 |
| 2024-04-02 | 85.250 | 85.250 | 85.000 | 85.000 | 85.000 | 600 |
| 2024-04-01 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 0 |
| 2024-03-29 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 0 |
| 2024-03-28 | 85.250 | 85.250 | 85.250 | 85.250 | 85.250 | 0 |
| 2024-03-27 | 85.250 | 85.500 | 85.000 | 85.250 | 85.250 | 1,946 |
| 2024-03-26 | 85.000 | 85.250 | 85.000 | 85.250 | 85.250 | 100 |
| 2024-03-25 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2024-03-22 | 90.000 | 90.000 | 85.000 | 85.000 | 85.000 | 1,400 |
| 2024-03-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 200 |
| 2024-03-20 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 6 |
| 2024-03-19 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-03-18 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 300 |
| 2024-03-15 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-03-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-03-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 44 |
| 2024-03-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 100 |
| 2024-03-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-03-06 | 92.750 | 92.750 | 90.000 | 90.000 | 90.000 | 200 |
| 2024-03-05 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2024-03-04 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2024-03-01 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 15 |
| 2024-02-29 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
| 2024-02-28 | 92.750 | 92.750 | 92.750 | 92.750 | 92.750 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.