LES MOULINS DE LA CONCORDE LT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	93.000	93.000	93.000	93.000	93.000	200
2023-11-22	94.500	94.500	93.000	93.000	93.000	159
2023-11-21	94.500	94.500	94.500	94.500	94.500	2,000
2023-11-20	94.500	94.500	94.500	94.500	94.500	0
2023-11-17	94.500	94.500	94.500	94.500	94.500	0
2023-11-16	94.500	94.500	94.500	94.500	94.500	7,000
2023-11-15	94.500	94.500	94.500	94.500	94.500	1,000
2023-11-14	94.500	94.500	94.500	94.500	94.500	1,000
2023-11-13	94.500	94.500	94.500	94.500	94.500	0
2023-11-10	94.500	94.500	94.500	94.500	94.500	940
2023-11-09	94.500	94.500	94.500	94.500	94.500	260
2023-11-08	94.500	94.500	94.500	94.500	94.500	357
2023-11-07	94.500	94.500	94.500	94.500	94.500	200
2023-11-06	94.500	94.500	94.500	94.500	94.500	607
2023-11-03	94.500	94.500	94.500	94.500	94.500	126
2023-10-31	97.000	97.000	94.500	94.500	94.500	200
2023-10-30	97.000	97.000	97.000	97.000	97.000	0
2023-10-27	97.000	97.000	97.000	97.000	97.000	0
2023-10-26	97.000	97.000	97.000	97.000	97.000	200
2023-10-25	97.000	97.000	97.000	97.000	97.000	222
2023-10-24	97.000	97.000	97.000	97.000	97.000	0
2023-10-23	97.000	97.000	97.000	97.000	97.000	3
2023-10-20	97.000	97.000	97.000	97.000	97.000	0
2023-10-19	97.000	97.000	97.000	97.000	97.000	80
2023-10-18	96.000	97.000	96.000	97.000	97.000	100
2023-10-17	96.000	96.000	96.000	96.000	96.000	0
2023-10-16	96.000	96.000	96.000	96.000	96.000	0
2023-10-13	94.500	96.000	94.500	96.000	96.000	100
2023-10-12	94.500	94.500	94.500	94.500	94.500	0
2023-10-11	94.500	94.500	94.500	94.500	94.500	0
2023-10-10	94.500	94.500	94.500	94.500	94.500	0
2023-10-09	94.250	94.500	94.250	94.500	94.500	200
2023-10-06	105.00	105.00	94.250	94.250	94.250	652
2023-10-05	105.00	105.00	105.00	105.00	105.00	100
2023-10-04	103.25	105.00	103.25	105.00	105.00	700
2023-10-03	103.00	104.00	103.00	103.25	103.25	5,100
2023-10-02	105.00	105.00	103.00	103.00	103.00	1,112
2023-09-29	105.00	105.00	105.00	105.00	105.00	0
2023-09-28	105.00	105.00	105.00	105.00	105.00	0
2023-09-27	105.00	105.00	105.00	105.00	105.00	4,200
2023-09-26	105.00	105.00	105.00	105.00	105.00	770
2023-09-25	103.50	105.00	103.50	105.00	105.00	600
2023-09-22	105.00	105.00	103.50	103.50	103.50	1,980
2023-09-21	101.00	106.00	101.00	105.00	105.00	900
2023-09-19	101.00	101.00	101.00	101.00	101.00	2
2023-09-18	99.000	101.00	99.000	101.00	101.00	200
2023-09-15	100.00	100.00	99.000	99.000	99.000	200
2023-09-14	100.00	100.00	100.00	100.00	100.00	0
2023-09-13	100.00	100.00	100.00	100.00	100.00	620
2023-09-12	100.00	100.00	100.00	100.00	100.00	106
2023-09-11	100.00	100.00	100.00	100.00	100.00	100
2023-09-08	100.00	100.00	100.00	100.00	100.00	0
2023-09-07	100.00	100.00	100.00	100.00	100.00	0
2023-09-06	100.00	100.00	100.00	100.00	100.00	700
2023-09-05	100.00	100.00	100.00	100.00	100.00	47
2023-09-04	100.00	100.00	100.00	100.00	100.00	120
2023-09-01	100.00	100.00	100.00	100.00	100.00	200
2023-08-31	101.00	101.00	100.00	100.00	100.00	240
2023-08-30	101.00	101.00	101.00	101.00	101.00	600
2023-08-29	101.00	101.00	101.00	101.00	101.00	400

← NewerPage 13 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.