LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2023-08-25 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2023-08-24 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 200 |
| 2023-08-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-08-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 31 |
| 2023-08-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-08-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 |
| 2023-08-17 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 2,500 |
| 2023-08-16 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-08-15 | 102.25 | 102.25 | 102.00 | 102.00 | 102.00 | 561 |
| 2023-08-14 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 9 |
| 2023-08-11 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 42 |
| 2023-08-10 | 102.00 | 102.25 | 102.00 | 102.25 | 102.25 | 100 |
| 2023-08-09 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 2023-08-07 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-08-04 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 426 |
| 2023-08-03 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,536 |
| 2023-08-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-08-01 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 1,400 |
| 2023-07-31 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 12 |
| 2023-07-28 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-07-27 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 100 |
| 2023-07-26 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-07-25 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 37 |
| 2023-07-24 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 300 |
| 2023-07-21 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-07-20 | 101.50 | 102.00 | 101.50 | 102.00 | 102.00 | 204 |
| 2023-07-19 | 102.00 | 102.00 | 101.50 | 101.50 | 101.50 | 200 |
| 2023-07-18 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 1,400 |
| 2023-07-17 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 900 |
| 2023-07-14 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 200 |
| 2023-07-13 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 400 |
| 2023-07-12 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 800 |
| 2023-07-11 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-07-10 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-07-07 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,000 |
| 2023-07-06 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1,240 |
| 2023-07-05 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 600 |
| 2023-07-04 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-07-03 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-06-30 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2023-06-29 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 759 |
| 2023-06-28 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 900 |
| 2023-06-27 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 800 |
| 2023-06-26 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 1,000 |
| 2023-06-23 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-06-22 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.