LES MOULINS DE LA CONCORDE LT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	69.250	69.250	69.250	69.250	69.250	0
2026-07-21	69.250	69.250	69.250	69.250	69.250	0
2026-07-20	69.250	69.250	69.250	69.250	69.250	0
2026-07-17	69.250	69.250	69.250	69.250	69.250	75
2026-07-16	69.250	69.250	69.250	69.250	69.250	1,017
2026-07-15	69.250	69.250	69.250	69.250	69.250	100
2026-07-14	69.250	69.250	69.250	69.250	69.250	0
2026-07-13	69.250	69.250	69.250	69.250	69.250	180
2026-07-10	69.250	69.250	69.250	69.250	69.250	0
2026-07-09	69.250	69.250	69.250	69.250	69.250	0
2026-07-08	69.250	69.250	69.250	69.250	69.250	2,400
2026-07-07	69.250	69.250	69.250	69.250	69.250	0
2026-07-06	69.250	69.250	69.250	69.250	69.250	0
2026-07-03	69.250	69.250	69.250	69.250	69.250	0
2026-07-02	69.250	69.250	69.250	69.250	69.250	38
2026-07-01	69.250	69.250	69.250	69.250	69.250	26
2026-06-30	69.250	69.250	69.250	69.250	69.250	314
2026-06-29	69.250	69.250	69.250	69.250	69.250	0
2026-06-26	69.250	69.250	69.250	69.250	69.250	0
2026-06-25	69.250	69.250	69.250	69.250	69.250	0
2026-06-24	69.250	69.250	69.250	69.250	69.250	0
2026-06-23	69.250	69.250	69.250	69.250	69.250	736
2026-06-22	69.250	69.250	69.250	69.250	69.250	700
2026-06-19	69.250	69.250	69.250	69.250	69.250	532
2026-06-18	69.250	69.250	69.250	69.250	69.250	0
2026-06-17	69.250	69.250	69.250	69.250	69.250	0
2026-06-16	69.250	69.250	69.250	69.250	69.250	2
2026-06-15	69.250	69.250	69.250	69.250	69.250	0
2026-06-12	69.250	69.250	69.250	69.250	69.250	0
2026-06-11	69.250	69.250	69.250	69.250	69.250	0
2026-06-10	69.250	69.250	69.250	69.250	69.250	1
2026-06-09	69.250	69.250	69.250	69.250	69.250	0
2026-06-08	69.250	69.250	69.250	69.250	69.250	0
2026-06-05	69.250	69.250	69.250	69.250	69.250	0
2026-06-04	69.250	69.250	69.250	69.250	69.250	0
2026-06-03	69.250	69.250	69.250	69.250	69.250	0
2026-06-02	69.250	69.250	69.250	69.250	69.250	20
2026-06-01	69.250	69.250	69.250	69.250	69.250	26
2026-05-29	69.250	69.250	69.250	69.250	69.250	16
2026-05-28	69.250	69.250	69.250	69.250	69.250	10
2026-05-27	69.250	69.250	69.250	69.250	69.250	0
2026-05-26	73.000	73.000	69.250	69.250	69.250	213
2026-05-25	73.000	73.000	73.000	73.000	73.000	2
2026-05-22	73.000	73.000	73.000	73.000	73.000	0
2026-05-21	73.000	73.000	73.000	73.000	73.000	0
2026-05-20	73.000	73.000	73.000	73.000	73.000	252
2026-05-19	73.000	73.000	73.000	73.000	73.000	1,600
2026-05-18	73.500	73.500	73.000	73.000	73.000	517
2026-05-15	73.500	73.500	73.500	73.500	73.500	100
2026-05-14	72.500	73.500	72.500	73.500	73.500	226
2026-05-13	72.500	72.500	72.500	72.500	72.500	0
2026-05-12	70.000	72.500	70.000	72.500	72.500	200
2026-05-11	70.000	70.000	70.000	70.000	70.000	0
2026-05-08	70.000	70.000	70.000	70.000	70.000	1,200
2026-05-07	70.000	70.000	70.000	70.000	70.000	0
2026-05-06	70.000	70.000	70.000	70.000	70.000	0
2026-05-05	70.000	70.000	70.000	70.000	70.000	670
2026-05-04	70.000	70.000	70.000	70.000	70.000	202
2026-04-30	70.000	70.000	70.000	70.000	70.000	0
2026-04-29	70.000	70.000	70.000	70.000	70.000	0

← NewerPage 2 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.