LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2025-10-31 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2025-10-30 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2025-10-29 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 1,000 |
| 2025-10-28 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2025-10-27 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2025-10-24 | 71.750 | 71.750 | 71.000 | 71.000 | 71.000 | 800 |
| 2025-10-23 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 810 |
| 2025-10-22 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 72 |
| 2025-10-21 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2025-10-17 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2025-10-16 | 71.000 | 71.750 | 71.000 | 71.750 | 71.750 | 783 |
| 2025-10-15 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2025-10-14 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2025-10-13 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 342 |
| 2025-10-10 | 75.000 | 75.000 | 71.000 | 71.000 | 71.000 | 1,800 |
| 2025-10-09 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1 |
| 2025-10-08 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 262 |
| 2025-10-07 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-10-06 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 300 |
| 2025-10-03 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1,684 |
| 2025-10-02 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-10-01 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-09-30 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 400 |
| 2025-09-29 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 56 |
| 2025-09-26 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-09-25 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 312 |
| 2025-09-24 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-09-23 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1 |
| 2025-09-22 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-09-19 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-09-18 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 691 |
| 2025-09-17 | 79.000 | 79.000 | 75.000 | 75.000 | 75.000 | 200 |
| 2025-09-16 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2025-09-15 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 0 |
| 2025-09-12 | 70.000 | 79.000 | 70.000 | 79.000 | 79.000 | 100 |
| 2025-09-11 | 73.000 | 73.000 | 70.000 | 70.000 | 70.000 | 6,488 |
| 2025-09-10 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2025-09-09 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2025-09-08 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2025-09-05 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2025-09-04 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 800 |
| 2025-09-03 | 75.250 | 75.250 | 73.000 | 73.000 | 73.000 | 500 |
| 2025-09-02 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-09-01 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-29 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-27 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-26 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-25 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-22 | 76.000 | 76.000 | 75.250 | 75.250 | 75.250 | 378 |
| 2025-08-21 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 1 |
| 2025-08-20 | 75.500 | 76.000 | 75.500 | 76.000 | 76.000 | 300 |
| 2025-08-19 | 75.500 | 75.500 | 75.500 | 75.500 | 75.500 | 0 |
| 2025-08-18 | 75.250 | 75.500 | 75.250 | 75.500 | 75.500 | 180 |
| 2025-08-15 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-14 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-13 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-12 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-11 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-08 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.