LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-07 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-06 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-05 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-08-04 | 75.250 | 75.500 | 75.250 | 75.250 | 75.250 | 1,326 |
| 2025-08-01 | 75.500 | 75.500 | 75.250 | 75.250 | 75.250 | 400 |
| 2025-07-31 | 75.000 | 75.500 | 75.000 | 75.500 | 75.500 | 400 |
| 2025-07-30 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-07-29 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-07-28 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-07-25 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-07-24 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-07-23 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 2025-07-22 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 70 |
| 2025-07-21 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 400 |
| 2025-07-18 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 84 |
| 2025-07-17 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1,400 |
| 2025-07-16 | 78.000 | 78.000 | 75.000 | 75.000 | 75.000 | 1,800 |
| 2025-07-15 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2025-07-14 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2025-07-11 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 366 |
| 2025-07-10 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2025-07-09 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 12 |
| 2025-07-08 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 213 |
| 2025-07-07 | 75.500 | 78.000 | 75.500 | 78.000 | 78.000 | 448 |
| 2025-07-04 | 75.250 | 75.500 | 75.250 | 75.500 | 75.500 | 666 |
| 2025-07-03 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-07-02 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-07-01 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 0 |
| 2025-06-30 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 539 |
| 2025-06-27 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 1,074 |
| 2025-06-26 | 78.000 | 78.000 | 75.250 | 75.250 | 75.250 | 500 |
| 2025-06-25 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2025-06-24 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 10 |
| 2025-06-23 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2025-06-20 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2025-06-19 | 75.000 | 78.000 | 75.000 | 78.000 | 78.000 | 400 |
| 2025-06-18 | 79.750 | 79.750 | 75.000 | 75.000 | 75.000 | 731 |
| 2025-06-17 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2025-06-16 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2025-06-13 | 80.000 | 80.000 | 79.750 | 79.750 | 79.750 | 126 |
| 2025-06-12 | 81.250 | 81.250 | 80.000 | 80.000 | 80.000 | 500 |
| 2025-06-11 | 81.250 | 81.250 | 81.250 | 81.250 | 81.250 | 100 |
| 2025-06-10 | 85.000 | 85.000 | 81.250 | 81.250 | 81.250 | 100 |
| 2025-06-09 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-06-06 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-06-05 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 92 |
| 2025-06-04 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-06-03 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-06-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-30 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 4 |
| 2025-05-29 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-28 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 69 |
| 2025-05-27 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 600 |
| 2025-05-26 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-23 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 392 |
| 2025-05-22 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-21 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-20 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-19 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.