LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-15 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-14 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-13 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 1,500 |
| 2025-05-12 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 1,103 |
| 2025-05-09 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-08 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 600 |
| 2025-05-07 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-06 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-05-05 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 270 |
| 2025-05-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-30 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-29 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-28 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-25 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 100 |
| 2025-04-24 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-23 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-22 | 85.500 | 85.500 | 85.000 | 85.000 | 85.000 | 2,025 |
| 2025-04-21 | 85.500 | 85.500 | 85.500 | 85.500 | 85.500 | 19 |
| 2025-04-18 | 85.000 | 85.500 | 85.000 | 85.500 | 85.500 | 500 |
| 2025-04-17 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-16 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2025-04-15 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 4 |
| 2025-04-14 | 90.000 | 90.000 | 85.000 | 85.000 | 85.000 | 2,500 |
| 2025-04-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-10 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-09 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 500 |
| 2025-04-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-04 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-03 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-04-02 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-31 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 1,700 |
| 2025-03-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-26 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-25 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 220 |
| 2025-03-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-03-20 | 95.000 | 95.000 | 90.000 | 90.000 | 90.000 | 500 |
| 2025-03-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-03-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-03-17 | 95.250 | 95.250 | 95.000 | 95.000 | 95.000 | 330 |
| 2025-03-14 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 1,000 |
| 2025-03-13 | 95.500 | 95.500 | 95.250 | 95.250 | 95.250 | 500 |
| 2025-03-11 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 200 |
| 2025-03-10 | 95.500 | 95.500 | 95.500 | 95.500 | 95.500 | 0 |
| 2025-03-07 | 95.250 | 95.500 | 95.250 | 95.500 | 95.500 | 300 |
| 2025-03-06 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 0 |
| 2025-03-05 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 0 |
| 2025-03-04 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 0 |
| 2025-03-03 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 0 |
| 2025-02-28 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 19 |
| 2025-02-25 | 95.000 | 95.250 | 95.000 | 95.250 | 95.250 | 681 |
| 2025-02-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 300 |
| 2025-02-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 450 |
| 2025-02-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 1,600 |
| 2025-02-19 | 98.750 | 98.750 | 95.000 | 95.000 | 95.000 | 400 |
| 2025-02-18 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 0 |
| 2025-02-17 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.