LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2024-11-14 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2024-11-13 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2024-11-12 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2024-11-11 | 79.750 | 87.000 | 79.750 | 87.000 | 87.000 | 1,300 |
| 2024-11-08 | 79.750 | 79.750 | 79.750 | 79.750 | 79.750 | 0 |
| 2024-11-07 | 78.000 | 79.750 | 78.000 | 79.750 | 79.750 | 816 |
| 2024-11-06 | 74.000 | 78.000 | 74.000 | 78.000 | 78.000 | 424 |
| 2024-11-05 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2024-11-04 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2024-11-01 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2024-10-30 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2024-10-29 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 25 |
| 2024-10-28 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 35 |
| 2024-10-25 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 720 |
| 2024-10-24 | 73.500 | 74.000 | 73.500 | 74.000 | 74.000 | 100 |
| 2024-10-23 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-22 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-21 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-18 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-17 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-16 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-15 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-14 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 2 |
| 2024-10-11 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-10 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-09 | 73.750 | 74.000 | 73.500 | 73.500 | 73.500 | 900 |
| 2024-10-08 | 73.750 | 73.750 | 73.750 | 73.750 | 73.750 | 0 |
| 2024-10-07 | 73.750 | 73.750 | 73.750 | 73.750 | 73.750 | 0 |
| 2024-10-04 | 73.500 | 73.750 | 73.500 | 73.750 | 73.750 | 1,036 |
| 2024-10-03 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-02 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2024-10-01 | 73.000 | 73.500 | 73.000 | 73.500 | 73.500 | 3,500 |
| 2024-09-30 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-09-27 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 12 |
| 2024-09-26 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-09-25 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-09-24 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-09-23 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-09-20 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 100 |
| 2024-09-19 | 77.500 | 77.500 | 73.000 | 73.000 | 73.000 | 300 |
| 2024-09-18 | 77.500 | 77.500 | 77.500 | 77.500 | 77.500 | 0 |
| 2024-09-17 | 74.500 | 77.500 | 74.500 | 77.500 | 77.500 | 200 |
| 2024-09-16 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 1,300 |
| 2024-09-13 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-12 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-11 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-10 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-09 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-06 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-05 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-04 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-09-03 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 108 |
| 2024-09-02 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 500 |
| 2024-08-30 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 1,100 |
| 2024-08-29 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 1,678 |
| 2024-08-28 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-08-27 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
| 2024-08-26 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 12 |
| 2024-08-23 | 74.500 | 74.500 | 74.500 | 74.500 | 74.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.