LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-28 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-08-25 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-08-24 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 3 |
| 2023-08-23 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-08-22 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 3 |
| 2023-08-21 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2023-08-18 | 405.00 | 413.00 | 405.00 | 413.00 | 413.00 | 100 |
| 2023-08-17 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-16 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-15 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-14 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-11 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-10 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-09 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-08 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1 |
| 2023-08-07 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-08-04 | 402.00 | 406.00 | 402.00 | 405.00 | 405.00 | 300 |
| 2023-08-03 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 4 |
| 2023-08-02 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-08-01 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 7 |
| 2023-07-31 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-28 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 4 |
| 2023-07-27 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-26 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-25 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 4 |
| 2023-07-24 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-21 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-20 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 46 |
| 2023-07-19 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-18 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-17 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 10 |
| 2023-07-14 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-13 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-12 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-11 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 28 |
| 2023-07-10 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-07 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-06 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-05 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2023-07-04 | 422.00 | 422.00 | 402.00 | 402.00 | 402.00 | 100 |
| 2023-07-03 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-06-30 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 10 |
| 2023-06-29 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-06-28 | 421.00 | 422.00 | 421.00 | 422.00 | 422.00 | 212 |
| 2023-06-27 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-06-26 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-06-23 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0 |
| 2023-06-22 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 1 |
← NewerPage 14 of 14 · 828 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.