LES MOULINS DE LA CONCORDE LT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-08-07 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 10 |
| 2025-08-06 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-08-04 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 14 |
| 2025-08-01 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-31 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-30 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-29 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-28 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-25 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-24 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-23 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-22 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-21 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-18 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 314 |
| 2025-07-17 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 151 |
| 2025-07-16 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-15 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 31 |
| 2025-07-14 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-11 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-10 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-09 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-08 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-07-07 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 42 |
| 2025-07-04 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 987 |
| 2025-07-03 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 21 |
| 2025-07-02 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 154 |
| 2025-07-01 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-30 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-27 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-26 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-25 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-24 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-23 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-20 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-19 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 15 |
| 2025-06-18 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2025-06-17 | 370.00 | 370.00 | 360.00 | 360.00 | 360.00 | 100 |
| 2025-06-16 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-06-13 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 14 |
| 2025-06-12 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 100 |
| 2025-06-11 | 390.00 | 390.00 | 370.00 | 370.00 | 370.00 | 100 |
| 2025-06-10 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-06-09 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 12 |
| 2025-06-06 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-06-05 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-06-04 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-06-03 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-06-02 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2 |
| 2025-05-30 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-29 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-28 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 6 |
| 2025-05-27 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-26 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 1 |
| 2025-05-23 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 40 |
| 2025-05-22 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-21 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 249 |
| 2025-05-20 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-05-19 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.