MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	8.900	8.900	8.900	8.900	8.900	0
2025-08-07	8.900	8.900	8.900	8.900	8.900	0
2025-08-06	8.940	8.940	8.900	8.900	8.900	100
2025-08-05	8.940	8.940	8.940	8.940	8.940	0
2025-08-04	8.940	8.940	8.940	8.940	8.940	0
2025-08-01	8.940	8.940	8.940	8.940	8.940	0
2025-07-31	8.940	8.940	8.940	8.940	8.940	0
2025-07-30	8.940	8.940	8.940	8.940	8.940	0
2025-07-29	8.940	8.940	8.940	8.940	8.940	0
2025-07-28	8.940	8.940	8.940	8.940	8.940	0
2025-07-25	8.940	8.940	8.940	8.940	8.940	0
2025-07-24	8.940	8.940	8.940	8.940	8.940	0
2025-07-23	8.940	8.940	8.940	8.940	8.940	0
2025-07-22	8.940	8.940	8.940	8.940	8.940	0
2025-07-21	8.940	8.940	8.940	8.940	8.940	0
2025-07-18	8.940	8.940	8.940	8.940	8.940	0
2025-07-17	8.940	8.940	8.940	8.940	8.940	0
2025-07-16	8.940	8.940	8.940	8.940	8.940	0
2025-07-15	8.940	8.940	8.940	8.940	8.940	0
2025-07-14	8.940	8.940	8.940	8.940	8.940	660
2025-07-11	8.940	8.940	8.940	8.940	8.940	0
2025-07-10	8.940	8.940	8.940	8.940	8.940	0
2025-07-09	8.940	8.940	8.940	8.940	8.940	0
2025-07-08	8.940	8.940	8.940	8.940	8.940	10
2025-07-07	8.940	8.940	8.940	8.940	8.940	0
2025-07-04	8.940	8.940	8.940	8.940	8.940	0
2025-07-03	8.940	8.940	8.940	8.940	8.940	0
2025-07-02	8.940	8.940	8.940	8.940	8.940	0
2025-07-01	8.940	8.940	8.920	8.940	8.940	1,100
2025-06-30	8.960	8.960	8.940	8.940	8.940	1,101
2025-06-27	8.960	8.960	8.960	8.960	8.960	0
2025-06-26	8.960	8.960	8.960	8.960	8.960	0
2025-06-25	8.960	8.960	8.960	8.960	8.960	0
2025-06-24	8.960	8.960	8.960	8.960	8.960	0
2025-06-23	8.960	8.960	8.960	8.960	8.960	0
2025-06-20	8.960	8.960	8.960	8.960	8.960	0
2025-06-19	8.960	8.960	8.960	8.960	8.960	0
2025-06-18	8.960	8.960	8.960	8.960	8.960	0
2025-06-17	8.960	8.960	8.960	8.960	8.960	0
2025-06-16	8.960	8.960	8.960	8.960	8.960	0
2025-06-13	8.960	8.960	8.960	8.960	8.960	13
2025-06-12	8.960	8.960	8.960	8.960	8.960	0
2025-06-11	8.960	8.960	8.960	8.960	8.960	0
2025-06-10	8.960	8.960	8.960	8.960	8.960	545
2025-06-09	8.960	8.960	8.960	8.960	8.960	0
2025-06-06	8.960	8.960	8.960	8.960	8.960	0
2025-06-05	8.960	8.960	8.960	8.960	8.960	0
2025-06-04	8.960	8.960	8.960	8.960	8.960	0
2025-06-03	8.960	8.960	8.960	8.960	8.960	0
2025-06-02	8.960	8.960	8.960	8.960	8.960	0
2025-05-30	8.960	8.960	8.960	8.960	8.960	0
2025-05-29	8.960	8.960	8.960	8.960	8.960	0
2025-05-28	8.960	8.960	8.960	8.960	8.960	0
2025-05-27	8.960	8.960	8.960	8.960	8.960	0
2025-05-26	8.960	8.960	8.960	8.960	8.960	0
2025-05-23	8.960	8.960	8.960	8.960	8.960	0
2025-05-22	8.960	8.960	8.960	8.960	8.960	0
2025-05-21	8.960	8.960	8.960	8.960	8.960	0
2025-05-20	8.960	8.960	8.960	8.960	8.960	120
2025-05-19	8.980	8.980	8.960	8.960	8.960	100

← NewerPage 6 of 15 · 847 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-11	0.9000 MUR
2020-12-30	0.3200 MUR
2020-01-08	0.7000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.