MAURITIUS CHEMICAL & FERTILIZER INDUSTRY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	9.460	9.460	9.460	9.460	9.460	0
2024-11-14	9.460	9.460	9.460	9.460	9.460	0
2024-11-13	9.460	9.460	9.460	9.460	9.460	0
2024-11-12	9.460	9.460	9.460	9.460	9.460	3,321
2024-11-11	9.460	9.460	9.460	9.460	9.460	0
2024-11-08	9.460	9.460	9.460	9.460	9.460	0
2024-11-07	9.460	9.460	9.460	9.460	9.460	0
2024-11-06	9.460	9.460	9.460	9.460	9.460	0
2024-11-05	9.460	9.460	9.460	9.460	9.460	0
2024-11-04	9.460	9.460	9.460	9.460	9.460	0
2024-11-01	9.460	9.460	9.460	9.460	9.460	0
2024-10-30	9.460	9.460	9.460	9.460	9.460	0
2024-10-29	9.460	9.460	9.460	9.460	9.460	0
2024-10-28	9.460	9.460	9.460	9.460	9.460	0
2024-10-25	9.460	9.460	9.460	9.460	9.460	0
2024-10-24	9.440	9.460	9.440	9.460	9.460	3,200
2024-10-23	9.440	9.440	9.440	9.440	9.440	0
2024-10-22	9.440	9.440	9.440	9.440	9.440	800
2024-10-21	9.440	9.440	9.440	9.440	9.440	0
2024-10-18	9.440	9.440	9.440	9.440	9.440	35
2024-10-17	9.420	9.440	9.420	9.440	9.440	1,200
2024-10-16	9.440	9.440	9.420	9.420	9.420	1,001
2024-10-15	9.440	9.440	9.440	9.440	9.440	0
2024-10-14	9.440	9.440	9.440	9.440	9.440	0
2024-10-11	9.440	9.440	9.440	9.440	9.440	0
2024-10-10	9.440	9.440	9.440	9.440	9.440	0
2024-10-09	9.440	9.440	9.440	9.440	9.440	0
2024-10-08	9.460	9.460	9.440	9.440	9.440	1,500
2024-10-07	9.500	9.500	9.460	9.460	9.460	3,300
2024-10-04	9.500	9.500	9.500	9.500	9.500	0
2024-10-03	9.500	9.500	9.500	9.500	9.500	55
2024-10-02	9.500	9.500	9.500	9.500	9.500	0
2024-10-01	9.500	9.500	9.500	9.500	9.500	41
2024-09-30	9.500	9.500	9.500	9.500	9.500	0
2024-09-27	9.500	9.500	9.500	9.500	9.500	0
2024-09-26	9.500	9.500	9.500	9.500	9.500	0
2024-09-25	9.500	9.500	9.500	9.500	9.500	0
2024-09-24	9.500	9.500	9.500	9.500	9.500	0
2024-09-23	9.500	9.500	9.500	9.500	9.500	0
2024-09-20	9.500	9.500	9.500	9.500	9.500	100
2024-09-19	9.500	9.500	9.500	9.500	9.500	0
2024-09-18	9.500	9.500	9.500	9.500	9.500	500
2024-09-17	9.500	9.500	9.500	9.500	9.500	0
2024-09-16	9.500	9.500	9.500	9.500	9.500	300
2024-09-13	9.500	9.500	9.500	9.500	9.500	0
2024-09-12	9.500	9.500	9.500	9.500	9.500	1,000
2024-09-11	9.500	9.500	9.500	9.500	9.500	0
2024-09-10	9.500	9.500	9.500	9.500	9.500	42
2024-09-09	9.500	9.500	9.500	9.500	9.500	0
2024-09-06	9.500	9.500	9.500	9.500	9.500	0
2024-09-05	9.500	9.500	9.500	9.500	9.500	0
2024-09-04	9.500	9.500	9.500	9.500	9.500	2,204
2024-09-03	9.480	9.500	9.480	9.500	9.500	6,450
2024-09-02	9.480	9.480	9.480	9.480	9.480	0
2024-08-30	9.480	9.480	9.480	9.480	9.480	100
2024-08-29	9.480	9.480	9.480	9.480	9.480	50
2024-08-28	9.480	9.480	9.480	9.480	9.480	1
2024-08-27	9.480	9.480	9.480	9.480	9.480	0
2024-08-26	9.480	9.480	9.480	9.480	9.480	0
2024-08-23	9.480	9.480	9.480	9.480	9.480	26

← NewerPage 9 of 15 · 848 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-11	0.9000 MUR
2020-12-30	0.3200 MUR
2020-01-08	0.7000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.