MIWA SUGAR LIMITED historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	0.340	0.340	0.300	0.300	0.300	25,300
2022-12-07	0.300	0.340	0.300	0.340	0.340	28,325
2022-12-06	0.300	0.300	0.300	0.300	0.300	389,720
2022-12-05	0.300	0.300	0.300	0.300	0.300	129,100
2022-12-02	0.320	0.320	0.300	0.300	0.300	253,235
2022-12-01	0.350	0.350	0.320	0.320	0.320	311,900
2022-11-30	0.380	0.380	0.330	0.350	0.350	43,104
2022-11-29	0.380	0.380	0.380	0.380	0.380	116,800
2022-11-28	0.380	0.500	0.380	0.380	0.380	95,420

← NewerPage 17 of 17 · 969 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.