MAURITIUS OIL REFINERIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	20.850	20.850	20.850	20.850	20.850	0
2021-12-22	20.850	20.850	20.850	20.850	20.850	0
2021-12-21	20.850	20.850	20.850	20.850	20.850	1
2021-12-20	20.850	20.850	20.850	20.850	20.850	15
2021-12-17	20.850	20.850	20.850	20.850	20.850	12
2021-12-16	20.850	20.850	20.850	20.850	20.850	0
2021-12-15	20.850	20.850	20.850	20.850	20.850	0
2021-12-14	20.850	20.850	20.850	20.850	20.850	3,300
2021-12-13	20.850	20.850	20.850	20.850	20.850	0
2021-12-10	20.850	20.850	20.850	20.850	20.850	1,510
2021-12-09	20.850	20.850	20.850	20.850	20.850	2,700
2021-12-08	20.850	20.850	20.850	20.850	20.850	26,148
2021-12-07	20.850	20.850	20.850	20.850	20.850	3,300
2021-12-06	20.800	20.850	20.800	20.850	20.850	200
2021-12-03	20.850	20.850	20.800	20.800	20.800	40,800
2021-12-02	20.800	20.850	20.800	20.850	20.850	410
2021-12-01	20.800	22.100	20.800	20.800	20.800	0
2021-11-30	22.100	22.100	20.800	20.800	20.800	525
2021-11-29	22.100	22.100	22.100	22.100	22.100	0
2021-11-26	22.100	22.100	22.100	22.100	22.100	6,000
2021-11-25	22.100	22.100	22.100	22.100	22.100	53,500
2021-11-24	22.100	22.100	22.100	22.100	22.100	0
2021-11-23	22.100	22.100	22.100	22.100	22.100	36
2021-11-22	21.400	22.100	21.400	22.100	22.100	2,400
2021-11-19	21.400	21.400	21.400	21.400	21.400	3,000
2021-11-18	21.600	21.600	21.400	21.400	21.400	1,100
2021-11-17	21.400	21.600	21.400	21.600	21.600	1,400
2021-11-16	21.400	21.400	21.400	21.400	21.400	2,601
2021-11-15	21.300	21.400	21.300	21.400	21.400	1,400
2021-11-12	21.300	21.300	21.300	21.300	21.300	45
2021-11-11	21.500	21.500	21.300	21.300	21.300	1,811
2021-11-10	21.500	21.500	21.300	21.500	21.500	0
2021-11-09	21.500	21.500	21.300	21.500	21.500	2,500
2021-11-08	21.500	21.500	21.300	21.500	21.500	0
2021-11-05	21.500	21.500	21.300	21.500	21.500	0
2021-11-03	21.500	21.500	21.300	21.500	21.500	0
2021-10-29	21.400	21.500	21.300	21.500	21.500	6,737
2021-10-28	21.400	21.400	21.300	21.400	21.400	0
2021-10-27	21.300	21.400	21.300	21.400	21.400	444
2021-10-26	21.200	21.300	21.200	21.300	21.300	2,901
2021-10-25	20.900	21.200	20.900	21.200	21.200	200
2021-10-22	20.800	20.900	20.800	20.900	20.900	100
2021-10-21	20.800	20.800	20.500	20.800	20.800	0
2021-10-20	20.500	20.800	20.500	20.800	20.800	300
2021-10-19	20.400	20.500	20.400	20.500	20.500	10,000
2021-10-18	20.400	20.400	20.400	20.400	20.400	0
2021-10-15	20.400	20.400	20.400	20.400	20.400	0
2021-10-14	20.400	20.400	20.400	20.400	20.400	495

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.