MAURITIUS SECONDARY INDUSTRIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	36.700	36.700	36.700	36.700	36.700	0
2023-11-22	36.700	36.700	36.700	36.700	36.700	0
2023-11-21	36.700	36.700	36.700	36.700	36.700	0
2023-11-20	36.700	36.700	36.700	36.700	36.700	0
2023-11-17	36.700	36.700	36.700	36.700	36.700	0
2023-11-16	36.700	36.700	36.700	36.700	36.700	0
2023-11-15	36.700	36.700	36.700	36.700	36.700	0
2023-11-14	36.700	36.700	36.700	36.700	36.700	0
2023-11-13	36.700	36.700	36.700	36.700	36.700	0
2023-11-10	36.700	36.700	36.700	36.700	36.700	0
2023-11-09	36.700	36.700	36.700	36.700	36.700	0
2023-11-08	36.700	36.700	36.700	36.700	36.700	0
2023-11-07	36.700	36.700	36.700	36.700	36.700	0
2023-11-06	36.700	36.700	36.700	36.700	36.700	0
2023-11-03	36.700	36.700	36.700	36.700	36.700	0
2023-10-31	36.700	36.700	36.700	36.700	36.700	143
2023-10-30	36.700	36.700	36.700	36.700	36.700	0
2023-10-27	36.700	36.700	36.700	36.700	36.700	0
2023-10-26	36.700	36.700	36.700	36.700	36.700	0
2023-10-25	36.700	36.700	36.700	36.700	36.700	0
2023-10-24	36.700	36.700	36.700	36.700	36.700	0
2023-10-23	36.700	36.700	36.700	36.700	36.700	0
2023-10-20	36.700	36.700	36.700	36.700	36.700	0
2023-10-19	36.700	36.700	36.700	36.700	36.700	0
2023-10-18	36.700	36.700	36.700	36.700	36.700	0
2023-10-17	36.700	36.700	36.700	36.700	36.700	0
2023-10-16	36.700	36.700	36.700	36.700	36.700	0
2023-10-13	36.700	36.700	36.700	36.700	36.700	0
2023-10-12	36.700	36.700	36.700	36.700	36.700	0
2023-10-11	36.700	36.700	36.700	36.700	36.700	0
2023-10-10	36.700	36.700	36.700	36.700	36.700	0
2023-10-09	36.700	36.700	36.700	36.700	36.700	0
2023-10-06	36.700	36.700	36.700	36.700	36.700	0
2023-10-05	36.700	36.700	36.700	36.700	36.700	0
2023-10-04	36.700	36.700	36.700	36.700	36.700	0
2023-10-03	30.600	36.700	30.600	36.700	36.700	4,152
2023-10-02	30.600	30.600	30.600	30.600	30.600	0
2023-09-29	30.600	30.600	30.600	30.600	30.600	0
2023-09-28	30.600	30.600	30.600	30.600	30.600	0
2023-09-27	30.600	30.600	30.600	30.600	30.600	0
2023-09-26	30.600	30.600	30.600	30.600	30.600	0
2023-09-25	30.600	30.600	30.600	30.600	30.600	0
2023-09-22	30.600	30.600	30.600	30.600	30.600	0
2023-09-21	30.600	30.600	30.600	30.600	30.600	0
2023-09-19	30.550	30.600	30.550	30.600	30.600	133
2023-09-18	30.550	30.550	30.550	30.550	30.550	0
2023-09-15	30.550	30.550	30.550	30.550	30.550	0
2023-09-14	30.550	30.550	30.550	30.550	30.550	0
2023-09-13	30.550	30.550	30.550	30.550	30.550	0
2023-09-12	30.550	30.550	30.550	30.550	30.550	0
2023-09-11	30.550	30.550	30.550	30.550	30.550	0
2023-09-08	30.550	30.550	30.550	30.550	30.550	0
2023-09-07	30.550	30.550	30.550	30.550	30.550	0
2023-09-06	30.550	30.550	30.550	30.550	30.550	0
2023-09-05	30.550	30.550	30.550	30.550	30.550	0
2023-09-04	30.550	30.550	30.550	30.550	30.550	0
2023-09-01	30.550	30.550	30.550	30.550	30.550	0
2023-08-31	30.550	30.550	30.550	30.550	30.550	0
2023-08-30	30.550	30.550	30.550	30.550	30.550	0
2023-08-29	30.550	30.550	30.550	30.550	30.550	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.0000 MUR
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	0.5000 MUR
2021-06-17	1.0000 MUR
2020-06-24	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.