MAURITIUS SECONDARY INDUSTRIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	30.550	30.550	30.550	30.550	30.550	0
2023-08-28	30.550	30.550	30.550	30.550	30.550	0
2023-08-25	30.550	30.550	30.550	30.550	30.550	0
2023-08-24	30.300	30.550	30.300	30.550	30.550	12,404
2023-08-23	30.300	30.300	30.300	30.300	30.300	0
2023-08-22	30.300	30.300	30.300	30.300	30.300	0
2023-08-21	30.300	30.300	30.300	30.300	30.300	0
2023-08-18	30.300	30.300	30.300	30.300	30.300	0
2023-08-17	30.300	30.300	30.300	30.300	30.300	0
2023-08-16	30.300	30.300	30.300	30.300	30.300	0
2023-08-15	30.300	30.300	30.300	30.300	30.300	0
2023-08-14	30.300	30.300	30.300	30.300	30.300	0
2023-08-11	30.300	30.300	30.300	30.300	30.300	0
2023-08-10	30.300	30.300	30.300	30.300	30.300	0
2023-08-09	30.300	30.300	30.300	30.300	30.300	0
2023-08-08	30.300	30.300	30.300	30.300	30.300	0
2023-08-07	30.300	30.300	30.300	30.300	30.300	0
2023-08-04	30.300	30.300	30.300	30.300	30.300	0
2023-08-03	30.300	30.300	30.300	30.300	30.300	78
2023-08-02	30.300	30.300	30.300	30.300	30.300	0
2023-08-01	30.300	30.300	30.300	30.300	30.300	0
2023-07-31	30.300	30.300	30.300	30.300	30.300	0
2023-07-28	30.300	30.300	30.300	30.300	30.300	0
2023-07-27	30.300	30.300	30.300	30.300	30.300	0
2023-07-26	30.300	30.300	30.300	30.300	30.300	0
2023-07-25	30.300	30.300	30.300	30.300	30.300	0
2023-07-24	30.300	30.300	30.300	30.300	30.300	0
2023-07-21	30.300	30.300	30.300	30.300	30.300	0
2023-07-20	30.300	30.300	30.300	30.300	30.300	1
2023-07-19	30.300	30.300	30.300	30.300	30.300	0
2023-07-18	30.300	30.300	30.300	30.300	30.300	0
2023-07-17	30.300	30.300	30.300	30.300	30.300	0
2023-07-14	30.300	30.300	30.300	30.300	30.300	0
2023-07-13	30.300	30.300	30.300	30.300	30.300	0
2023-07-12	30.300	30.300	30.300	30.300	30.300	0
2023-07-11	30.300	30.300	30.300	30.300	30.300	0
2023-07-10	30.300	30.300	30.300	30.300	30.300	0
2023-07-07	30.300	30.300	30.300	30.300	30.300	0
2023-07-06	30.300	30.300	30.300	30.300	30.300	0
2023-07-05	30.300	30.300	30.300	30.300	30.300	0
2023-07-04	30.300	30.300	30.300	30.300	30.300	0
2023-07-03	30.300	30.300	30.300	30.300	30.300	0
2023-06-30	30.300	30.300	30.300	30.300	30.300	126
2023-06-29	30.300	30.300	30.300	30.300	30.300	100
2023-06-28	30.100	30.300	30.100	30.300	30.300	600
2023-06-27	30.100	30.100	30.100	30.100	30.100	0
2023-06-26	30.100	30.100	30.100	30.100	30.100	0
2023-06-23	30.100	30.100	30.100	30.100	30.100	0
2023-06-22	30.100	30.100	30.100	30.100	30.100	0
2023-06-21	30.100	30.100	30.100	30.100	30.100	0
2023-06-20	30.100	30.100	30.100	30.100	30.100	0
2023-06-19	30.100	30.100	30.100	30.100	30.100	0
2023-06-16	30.100	30.100	30.100	30.100	30.100	0
2023-06-15	30.100	30.100	30.100	30.100	30.100	1
2023-06-14	30.100	30.100	30.100	30.100	30.100	0
2023-06-13	30.100	30.100	30.100	30.100	30.100	0
2023-06-12	30.100	30.100	30.100	30.100	30.100	0
2023-06-09	30.100	30.100	30.100	30.100	30.100	0
2023-06-08	30.100	30.100	30.100	30.100	30.100	0
2023-06-07	30.100	30.100	30.100	30.100	30.100	0

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.0000 MUR
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	0.5000 MUR
2021-06-17	1.0000 MUR
2020-06-24	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.