MAURITIUS SECONDARY INDUSTRIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	35.000	35.000	35.000	35.000	35.000	0
2022-09-13	35.000	35.000	35.000	35.000	35.000	143
2022-09-12	35.000	35.000	34.950	35.000	35.000	0
2022-09-09	35.000	35.000	34.950	35.000	35.000	0
2022-09-08	35.000	35.000	34.950	35.000	35.000	0
2022-09-07	35.000	35.000	34.950	35.000	35.000	0
2022-09-06	35.000	35.000	34.950	35.000	35.000	0
2022-09-05	35.000	35.000	34.950	35.000	35.000	0
2022-09-02	35.000	35.000	34.950	35.000	35.000	0
2022-08-31	35.000	35.000	34.950	35.000	35.000	0
2022-08-30	35.000	35.000	34.950	35.000	35.000	0
2022-08-29	35.000	35.000	34.950	35.000	35.000	0
2022-08-26	34.950	35.000	34.950	35.000	35.000	221
2022-08-25	34.950	34.950	34.950	34.950	34.950	0
2022-08-24	34.950	34.950	34.950	34.950	34.950	0
2022-08-23	34.950	34.950	34.950	34.950	34.950	0
2022-08-22	34.950	34.950	34.950	34.950	34.950	0
2022-08-19	34.950	34.950	34.950	34.950	34.950	0
2022-08-18	34.950	34.950	34.950	34.950	34.950	0
2022-08-17	34.950	34.950	34.950	34.950	34.950	0
2022-08-16	34.950	34.950	34.950	34.950	34.950	0
2022-08-12	34.950	34.950	34.950	34.950	34.950	0
2022-08-11	34.950	34.950	34.950	34.950	34.950	0
2022-08-10	34.950	34.950	34.950	34.950	34.950	0
2022-08-09	34.950	34.950	34.950	34.950	34.950	0
2022-08-08	34.950	34.950	34.950	34.950	34.950	0
2022-08-05	34.950	34.950	34.950	34.950	34.950	0
2022-08-04	34.950	34.950	34.950	34.950	34.950	0
2022-08-03	34.950	34.950	34.950	34.950	34.950	0
2022-08-02	34.950	34.950	34.950	34.950	34.950	0
2022-08-01	34.950	34.950	34.950	34.950	34.950	0
2022-07-29	34.950	34.950	34.950	34.950	34.950	0
2022-07-28	34.950	34.950	34.950	34.950	34.950	0
2022-07-27	34.950	34.950	34.950	34.950	34.950	0
2022-07-26	34.950	34.950	34.950	34.950	34.950	0
2022-07-25	34.950	34.950	34.950	34.950	34.950	0
2022-07-22	34.950	34.950	34.950	34.950	34.950	0
2022-07-21	34.950	34.950	34.950	34.950	34.950	0
2022-07-20	34.950	34.950	34.950	34.950	34.950	0
2022-07-19	34.950	34.950	34.950	34.950	34.950	0
2022-07-18	34.950	34.950	34.950	34.950	34.950	0
2022-07-15	34.950	34.950	34.950	34.950	34.950	0
2022-07-14	34.950	34.950	34.950	34.950	34.950	0
2022-07-13	34.950	34.950	34.950	34.950	34.950	0
2022-07-12	34.950	34.950	34.950	34.950	34.950	0
2022-07-11	34.950	34.950	34.950	34.950	34.950	0
2022-07-08	34.950	34.950	34.950	34.950	34.950	0
2022-07-07	34.950	34.950	34.950	34.950	34.950	0
2022-07-06	34.950	34.950	34.950	34.950	34.950	0
2022-07-05	34.950	34.950	34.950	34.950	34.950	100
2022-07-04	34.950	34.950	34.750	34.950	34.950	0
2022-07-01	34.950	34.950	34.750	34.950	34.950	0
2022-06-30	34.750	34.950	34.750	34.950	34.950	100
2022-06-29	34.750	34.750	34.500	34.750	34.750	0
2022-06-28	34.750	34.750	34.500	34.750	34.750	0
2022-06-27	34.750	34.750	34.500	34.750	34.750	0
2022-06-24	34.750	34.750	34.500	34.750	34.750	0
2022-06-23	34.750	34.750	34.500	34.750	34.750	0
2022-06-22	34.750	34.750	34.500	34.750	34.750	0
2022-06-21	34.750	34.750	34.500	34.750	34.750	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.0000 MUR
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	0.5000 MUR
2021-06-17	1.0000 MUR
2020-06-24	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.