Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MSIL.SEM stock page

MAURITIUS SECONDARY INDUSTRIES LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2034.75034.75034.50034.75034.7500
2022-06-1734.75034.75034.50034.75034.7500
2022-06-1634.75034.75034.50034.75034.7500
2022-06-1534.75034.75034.50034.75034.7500
2022-06-1434.75034.75034.50034.75034.7500
2022-06-1334.75034.75034.50034.75034.7500
2022-06-1034.75034.75034.50034.75034.7500
2022-06-0934.75034.75034.50034.75034.7500
2022-06-0834.75034.75034.50034.75034.7500
2022-06-0734.75034.75034.50034.75034.7500
2022-06-0634.75034.75034.50034.75034.7500
2022-06-0334.75034.75034.50034.75034.7500
2022-06-0234.75034.75034.50034.75034.7500
2022-06-0134.75034.75034.50034.75034.7500
2022-05-3134.75034.75034.50034.75034.7500
2022-05-3034.75034.75034.50034.75034.7500
2022-05-2734.75034.75034.50034.75034.7500
2022-05-2634.75034.75034.50034.75034.7500
2022-05-2534.75034.75034.50034.75034.7500
2022-05-2434.75034.75034.50034.75034.7500
2022-05-2334.75034.75034.50034.75034.7500
2022-05-2034.75034.75034.50034.75034.7500
2022-05-1934.75034.75034.50034.75034.7500
2022-05-1834.75034.75034.50034.75034.7500
2022-05-1734.75034.75034.50034.75034.7500
2022-05-1634.75034.75034.50034.75034.7500
2022-05-1334.75034.75034.50034.75034.7500
2022-05-1234.75034.75034.50034.75034.7500
2022-05-1134.75034.75034.50034.75034.7500
2022-05-1034.75034.75034.50034.75034.7500
2022-05-0934.75034.75034.50034.75034.7500
2022-05-0634.75034.75034.50034.75034.7500
2022-05-0534.75034.75034.50034.75034.7500
2022-05-0434.75034.75034.50034.75034.7500
2022-05-0234.75034.75034.50034.75034.7500
2022-04-2934.75034.75034.50034.75034.7500
2022-04-2834.75034.75034.50034.75034.7500
2022-04-2734.75034.75034.50034.75034.7500
2022-04-2634.75034.75034.50034.75034.7500
2022-04-2534.75034.75034.50034.75034.7500
2022-04-2234.75034.75034.50034.75034.7500
2022-04-2134.75034.75034.50034.75034.7500
2022-04-2034.75034.75034.50034.75034.7500
2022-04-1934.75034.75034.50034.75034.7500
2022-04-1834.75034.75034.50034.75034.7500
2022-04-1534.75034.75034.50034.75034.7500
2022-04-1434.75034.75034.50034.75034.7500
2022-04-1334.75034.75034.50034.75034.7500
2022-04-1234.75034.75034.50034.75034.7500
2022-04-1134.75034.75034.50034.75034.7500
2022-04-0834.75034.75034.50034.75034.7500
2022-04-0734.75034.75034.50034.75034.7500
2022-04-0634.75034.75034.50034.75034.7500
2022-04-0534.75034.75034.50034.75034.7500
2022-04-0434.75034.75034.50034.75034.7500
2022-04-0134.75034.75034.50034.75034.7500
2022-03-3134.75034.75034.50034.75034.7500
2022-03-3034.75034.75034.50034.75034.7500
2022-03-2934.75034.75034.50034.75034.7500
2022-03-2834.75034.75034.50034.75034.7500
← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-241.0000 MUR
2025-06-171.0000 MUR
2024-07-081.0000 MUR
2023-06-141.0000 MUR
2022-06-210.5000 MUR
2021-06-171.0000 MUR
2020-06-241.0000 MUR
2019-06-211.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.