MAURITIUS SECONDARY INDUSTRIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-27	34.500	38.550	34.500	34.500	34.500	0
2021-12-24	34.500	38.550	34.500	34.500	34.500	0
2021-12-23	34.500	38.550	34.500	34.500	34.500	0
2021-12-22	34.500	38.550	34.500	34.500	34.500	0
2021-12-21	34.500	38.550	34.500	34.500	34.500	0
2021-12-20	34.500	38.550	34.500	34.500	34.500	0
2021-12-17	34.500	38.550	34.500	34.500	34.500	0
2021-12-16	34.500	38.550	34.500	34.500	34.500	0
2021-12-15	34.500	38.550	34.500	34.500	34.500	0
2021-12-14	38.550	38.550	34.500	34.500	34.500	200
2021-12-13	34.550	38.550	34.550	38.550	38.550	200
2021-12-10	34.550	34.550	34.550	34.550	34.550	0
2021-12-09	34.550	34.550	34.550	34.550	34.550	0
2021-12-08	34.550	34.550	34.550	34.550	34.550	0
2021-12-07	34.550	34.550	34.550	34.550	34.550	0
2021-12-06	34.550	34.550	34.550	34.550	34.550	0
2021-12-03	34.550	34.550	34.550	34.550	34.550	0
2021-12-02	34.550	34.550	34.550	34.550	34.550	0
2021-12-01	34.550	34.550	34.550	34.550	34.550	0
2021-11-30	34.550	34.550	34.550	34.550	34.550	0
2021-11-29	34.550	34.550	34.550	34.550	34.550	0
2021-11-26	34.550	34.550	34.550	34.550	34.550	0
2021-11-25	34.550	34.550	34.550	34.550	34.550	0
2021-11-24	34.550	34.550	34.550	34.550	34.550	0
2021-11-23	34.550	34.550	34.550	34.550	34.550	0
2021-11-22	34.550	34.550	34.550	34.550	34.550	0
2021-11-19	34.550	34.550	34.550	34.550	34.550	0
2021-11-18	34.550	34.550	34.550	34.550	34.550	0
2021-11-17	34.550	34.550	34.550	34.550	34.550	0
2021-11-16	34.550	34.550	34.550	34.550	34.550	5
2021-11-15	34.550	34.550	34.550	34.550	34.550	0
2021-11-12	34.550	34.550	34.550	34.550	34.550	0
2021-11-11	34.550	34.550	34.550	34.550	34.550	0
2021-11-10	34.550	34.550	34.550	34.550	34.550	0
2021-11-09	34.550	34.550	34.550	34.550	34.550	0
2021-11-08	34.550	34.550	34.550	34.550	34.550	0
2021-11-05	34.550	34.550	34.550	34.550	34.550	0
2021-11-03	34.550	34.550	34.550	34.550	34.550	0
2021-10-29	34.550	34.550	34.550	34.550	34.550	0
2021-10-28	34.550	34.550	34.550	34.550	34.550	0
2021-10-27	34.550	34.550	34.550	34.550	34.550	0
2021-10-26	34.550	34.550	34.550	34.550	34.550	0
2021-10-25	34.550	34.550	34.550	34.550	34.550	0
2021-10-22	34.550	34.550	34.550	34.550	34.550	0
2021-10-21	34.550	34.550	34.550	34.550	34.550	0

← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.0000 MUR
2025-06-17	1.0000 MUR
2024-07-08	1.0000 MUR
2023-06-14	1.0000 MUR
2022-06-21	0.5000 MUR
2021-06-17	1.0000 MUR
2020-06-24	1.0000 MUR
2019-06-21	1.0000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.