MUA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	99.000	99.000	99.000	99.000	99.000	600
2023-11-22	99.000	99.000	99.000	99.000	99.000	8,528
2023-11-21	99.000	99.000	99.000	99.000	99.000	0
2023-11-20	99.000	99.000	99.000	99.000	99.000	70
2023-11-17	99.000	99.000	99.000	99.000	99.000	2,700
2023-11-16	99.000	99.000	99.000	99.000	99.000	1,000
2023-11-15	99.000	99.000	99.000	99.000	99.000	0
2023-11-14	99.000	99.000	99.000	99.000	99.000	500
2023-11-13	99.000	99.000	99.000	99.000	99.000	0
2023-11-10	99.000	99.000	99.000	99.000	99.000	0
2023-11-09	99.000	99.000	99.000	99.000	99.000	10,300
2023-11-08	99.000	99.000	99.000	99.000	99.000	76
2023-11-07	99.000	99.000	99.000	99.000	99.000	4,420
2023-11-06	99.000	99.000	99.000	99.000	99.000	9
2023-11-03	99.500	99.500	99.000	99.000	99.000	252
2023-10-31	100.00	100.00	99.500	99.500	99.500	2,100
2023-10-30	100.00	100.00	100.00	100.00	100.00	501
2023-10-27	100.00	100.00	100.00	100.00	100.00	1,600
2023-10-26	100.00	100.00	100.00	100.00	100.00	7
2023-10-25	100.00	100.00	100.00	100.00	100.00	0
2023-10-24	100.00	100.00	100.00	100.00	100.00	1,611
2023-10-23	100.00	100.00	100.00	100.00	100.00	2,729
2023-10-20	100.00	100.00	100.00	100.00	100.00	1,100
2023-10-19	100.00	100.00	100.00	100.00	100.00	0
2023-10-18	100.00	100.00	100.00	100.00	100.00	0
2023-10-17	100.00	100.00	100.00	100.00	100.00	2,500
2023-10-16	100.00	100.00	100.00	100.00	100.00	2,500
2023-10-13	100.00	100.00	100.00	100.00	100.00	0
2023-10-12	100.00	100.00	100.00	100.00	100.00	200
2023-10-11	100.00	100.00	100.00	100.00	100.00	0
2023-10-10	100.00	100.00	100.00	100.00	100.00	3,150
2023-10-09	100.00	100.00	100.00	100.00	100.00	6,211
2023-10-06	99.750	100.00	99.750	100.00	100.00	2,444
2023-10-05	99.750	99.750	99.750	99.750	99.750	5,000
2023-10-04	99.500	99.750	99.500	99.750	99.750	5,591
2023-10-03	99.500	99.500	99.500	99.500	99.500	0
2023-10-02	99.500	99.500	99.500	99.500	99.500	0
2023-09-29	99.500	99.500	99.500	99.500	99.500	64,203
2023-09-28	99.500	99.500	99.500	99.500	99.500	80
2023-09-27	99.500	99.500	99.500	99.500	99.500	8,200
2023-09-26	100.00	100.00	99.500	99.500	99.500	32,800
2023-09-25	100.00	100.00	100.00	100.00	100.00	0
2023-09-22	100.00	100.00	100.00	100.00	100.00	0
2023-09-21	99.000	100.00	99.000	100.00	100.00	13,766
2023-09-19	100.00	100.00	99.000	99.000	99.000	2,000
2023-09-18	100.00	100.00	100.00	100.00	100.00	6
2023-09-15	100.00	100.00	100.00	100.00	100.00	122
2023-09-14	100.00	100.00	100.00	100.00	100.00	1,000
2023-09-13	100.50	100.50	100.00	100.00	100.00	5,019
2023-09-12	100.00	100.50	100.00	100.50	100.50	280
2023-09-11	100.00	100.00	100.00	100.00	100.00	1
2023-09-08	99.750	100.00	99.750	100.00	100.00	28,600
2023-09-07	99.750	99.750	99.750	99.750	99.750	1,500
2023-09-05	99.500	99.750	99.500	99.750	99.750	550
2023-09-04	99.500	99.500	99.500	99.500	99.500	0
2023-09-01	99.500	99.500	99.500	99.500	99.500	0
2023-08-31	99.500	99.500	99.500	99.500	99.500	0
2023-08-30	99.500	99.500	99.500	99.500	99.500	0
2023-08-29	99.500	99.500	99.500	99.500	99.500	60,000
2023-08-28	99.500	99.500	99.500	99.500	99.500	40

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.