NEWGOLD COMMODITY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1,937.10	1,938.00	1,937.10	1,937.10	1,937.10	474
2026-07-21	1,822.02	1,937.10	1,822.02	1,937.10	1,937.10	306
2026-07-20	1,822.02	1,822.02	1,822.02	1,822.02	1,822.02	0
2026-07-17	1,822.02	1,822.02	1,822.02	1,822.02	1,822.02	0
2026-07-16	1,822.02	1,822.02	1,822.02	1,822.02	1,822.02	0
2026-07-15	1,822.02	1,822.02	1,822.02	1,822.02	1,822.02	0
2026-07-14	1,822.02	1,822.02	1,822.02	1,822.02	1,822.02	0
2026-07-13	1,822.02	1,822.02	1,822.02	1,822.02	1,822.02	0
2026-07-10	1,900.00	1,900.00	1,822.02	1,822.02	1,822.02	616
2026-07-09	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2026-07-08	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2026-07-07	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2026-07-06	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2026-07-03	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	0
2026-07-02	1,900.00	1,900.00	1,900.00	1,900.00	1,900.00	91
2026-07-01	1,939.91	1,939.91	1,900.00	1,900.00	1,900.00	377
2026-06-30	1,939.91	1,939.91	1,939.91	1,939.91	1,939.91	0
2026-06-29	1,939.91	1,939.91	1,939.91	1,939.91	1,939.91	0
2026-06-26	1,999.00	1,999.00	1,939.91	1,939.91	1,939.91	64
2026-06-25	1,999.00	1,999.00	1,999.00	1,999.00	1,999.00	87
2026-06-24	1,999.00	1,999.00	1,999.00	1,999.00	1,999.00	15
2026-06-23	1,999.00	1,999.00	1,999.00	1,999.00	1,999.00	0
2026-06-22	1,999.00	1,999.00	1,999.00	1,999.00	1,999.00	0
2026-06-19	1,999.00	1,999.00	1,999.00	1,999.00	1,999.00	0
2026-06-18	1,999.00	1,999.00	1,999.00	1,999.00	1,999.00	5
2026-06-17	1,999.00	2,000.00	1,999.00	1,999.00	1,999.00	23
2026-06-16	1,995.00	2,000.00	1,995.00	1,999.00	1,999.00	2
2026-06-15	1,910.00	1,995.00	1,910.00	1,995.00	1,995.00	1
2026-06-12	1,997.85	1,997.85	1,900.00	1,910.00	1,910.00	53
2026-06-11	1,997.85	1,997.85	1,997.85	1,997.85	1,997.85	0
2026-06-10	1,997.82	1,997.85	1,997.82	1,997.85	1,997.85	16
2026-06-09	1,997.82	1,997.82	1,997.82	1,997.82	1,997.82	0
2026-06-08	2,000.00	2,010.00	1,997.82	1,997.82	1,997.82	7
2026-06-05	2,000.00	2,000.00	2,000.00	2,000.00	2,000.00	1
2026-06-04	1,997.82	2,000.00	1,997.82	2,000.00	2,000.00	170
2026-06-03	2,029.14	2,097.35	1,997.82	1,997.82	1,997.82	753
2026-06-02	2,015.42	2,137.87	2,015.42	2,029.14	2,029.14	1,491
2026-06-01	2,138.50	2,138.50	2,015.42	2,015.42	2,015.42	527
2026-05-29	2,138.50	2,138.50	2,138.50	2,138.50	2,138.50	0
2026-05-28	2,138.50	2,138.50	2,138.50	2,138.50	2,138.50	1
2026-05-27	2,138.50	2,138.50	2,138.50	2,138.50	2,138.50	0
2026-05-26	2,139.05	2,139.05	2,138.50	2,138.50	2,138.50	236
2026-05-25	2,138.65	2,139.05	2,138.65	2,139.05	2,139.05	70
2026-05-22	2,138.65	2,138.65	2,138.65	2,138.65	2,138.65	0
2026-05-21	2,110.00	2,138.65	2,110.00	2,138.65	2,138.65	235
2026-05-20	2,037.71	2,110.00	2,037.71	2,110.00	2,110.00	35
2026-05-19	2,137.00	2,137.00	2,037.71	2,037.71	2,037.71	286
2026-05-18	2,199.00	2,199.00	2,137.00	2,137.00	2,137.00	42
2026-05-15	2,199.12	2,199.12	2,199.00	2,199.00	2,199.00	2
2026-05-14	2,199.12	2,199.12	2,199.12	2,199.12	2,199.12	0
2026-05-13	2,197.88	2,199.12	2,197.88	2,199.12	2,199.12	8
2026-05-12	2,150.00	2,197.88	2,150.00	2,197.88	2,197.88	10
2026-05-11	2,222.89	2,222.89	2,150.00	2,150.00	2,150.00	17
2026-05-08	2,222.89	2,222.89	2,222.89	2,222.89	2,222.89	0
2026-05-07	2,222.89	2,222.89	2,222.89	2,222.89	2,222.89	0
2026-05-06	2,200.00	2,222.89	2,200.00	2,222.89	2,222.89	372
2026-05-05	2,155.00	2,200.00	2,155.00	2,200.00	2,200.00	46
2026-05-04	2,138.00	2,155.00	2,138.00	2,155.00	2,155.00	229
2026-04-30	2,138.00	2,138.00	2,138.00	2,138.00	2,138.00	0
2026-04-29	2,151.00	2,349.00	2,138.00	2,138.00	2,138.00	56

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.