NEW MAURITIUS HOTELS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	13.800	13.800	13.800	13.800	13.800	5,000
2026-10-14	13.800	13.800	13.800	13.800	13.800	30
2026-10-13	13.800	13.850	13.800	13.800	13.800	94,234
2026-10-12	13.700	14.000	13.700	13.800	13.800	12,700
2026-10-09	13.700	13.700	13.700	13.700	13.700	42,243
2026-10-08	14.000	14.000	13.700	13.700	13.700	3,100
2026-10-07	14.500	14.500	14.000	14.000	14.000	144,190
2026-10-06	14.500	14.500	14.500	14.500	14.500	0
2026-10-05	14.500	14.500	14.500	14.500	14.500	7,482
2026-10-02	14.750	14.750	14.500	14.500	14.500	7,403
2026-10-01	14.700	14.750	14.700	14.750	14.750	100
2026-09-30	14.750	14.750	14.700	14.700	14.700	2,050
2026-09-29	14.750	14.750	14.750	14.750	14.750	165
2026-09-28	14.750	14.750	14.750	14.750	14.750	15,700
2026-09-25	14.750	14.750	14.750	14.750	14.750	6,800
2026-09-24	13.650	14.750	13.650	14.750	14.750	1,600
2026-09-23	13.600	13.650	13.600	13.650	13.650	291,883
2026-09-22	13.500	13.600	13.500	13.600	13.600	5,500
2026-09-21	13.500	13.550	13.500	13.500	13.500	69,727
2026-09-18	13.500	13.500	13.400	13.500	13.500	53,456
2026-09-17	13.500	13.500	13.500	13.500	13.500	17,300
2026-09-16	13.500	13.500	13.500	13.500	13.500	11,701
2026-09-14	13.500	13.500	13.500	13.500	13.500	100
2026-09-11	13.500	13.500	13.500	13.500	13.500	0
2026-09-10	13.450	13.500	13.450	13.500	13.500	16,094
2026-09-09	13.550	13.550	13.450	13.450	13.450	6,177
2026-09-08	13.550	13.550	13.550	13.550	13.550	122,387
2026-09-07	13.600	13.600	13.550	13.550	13.550	10,322
2026-09-04	13.600	13.600	13.600	13.600	13.600	17,786
2026-09-03	13.850	13.850	13.600	13.600	13.600	24,600
2026-09-02	13.850	13.850	13.850	13.850	13.850	0
2026-09-01	13.500	13.850	13.450	13.850	13.850	4,996
2026-08-31	13.500	13.500	13.500	13.500	13.500	164,100
2026-08-28	13.500	13.900	13.500	13.500	13.500	249,752
2026-08-27	13.500	13.500	13.500	13.500	13.500	0
2026-08-26	13.500	13.500	13.500	13.500	13.500	0
2026-08-25	13.500	13.500	13.500	13.500	13.500	3,447
2026-08-24	13.650	13.650	13.500	13.500	13.500	122,400
2026-08-21	13.800	13.800	13.650	13.650	13.650	48,100
2026-08-20	13.750	13.800	13.650	13.800	13.800	18,500
2026-08-19	13.700	13.750	13.600	13.750	13.750	149,090
2026-08-18	13.700	13.750	13.700	13.700	13.700	51,600
2026-08-17	13.750	13.750	13.700	13.700	13.700	10,054
2026-08-14	13.750	13.750	13.700	13.750	13.750	74,577
2026-08-13	13.750	13.800	13.750	13.750	13.750	97,330
2026-08-12	13.700	13.750	13.700	13.750	13.750	21,800
2026-08-11	13.600	13.700	13.600	13.700	13.700	8,488
2026-08-10	13.600	13.600	13.600	13.600	13.600	11,344
2026-08-07	13.800	13.800	13.600	13.600	13.600	11,030
2026-08-06	13.950	13.950	13.800	13.800	13.800	1,200
2026-08-05	13.950	13.950	13.950	13.950	13.950	7,600
2026-08-04	14.000	14.000	13.950	13.950	13.950	2,275
2026-08-03	14.000	14.250	14.000	14.000	14.000	2,225
2026-07-31	13.950	14.000	13.950	14.000	14.000	80,190
2026-07-30	13.750	13.950	13.750	13.950	13.950	14,049
2026-07-29	13.950	13.950	13.750	13.750	13.750	220
2026-07-28	14.000	14.000	13.950	13.950	13.950	271,544
2026-07-27	13.500	14.200	13.500	14.000	14.000	118,700
2026-07-24	13.500	13.500	13.500	13.500	13.500	1,524
2026-07-23	13.900	13.900	13.500	13.500	13.500	16,054

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.