NEW MAURITIUS HOTELS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.900	13.900	13.900	13.900	13.900	30,800
2026-07-21	14.100	14.100	13.900	13.900	13.900	13,051
2026-07-20	14.150	14.150	14.100	14.100	14.100	18,800
2026-07-17	14.200	14.200	14.150	14.150	14.150	6,700
2026-07-16	14.200	14.250	14.200	14.200	14.200	2,533
2026-07-15	14.200	14.300	14.200	14.200	14.200	42,774
2026-07-14	14.200	14.300	14.200	14.200	14.200	27,806
2026-07-13	14.100	14.250	14.100	14.200	14.200	102,200
2026-07-10	14.100	14.100	14.100	14.100	14.100	654
2026-07-09	13.900	14.100	13.900	14.100	14.100	44,713
2026-07-08	13.750	13.900	13.750	13.900	13.900	78,050
2026-07-07	13.900	13.900	13.700	13.750	13.750	174,360
2026-07-06	13.900	14.000	13.650	13.900	13.900	31,452
2026-07-03	13.850	14.000	13.850	13.900	13.900	28,702
2026-07-02	13.850	13.850	13.850	13.850	13.850	11,800
2026-07-01	13.550	13.850	13.500	13.850	13.850	21,300
2026-06-30	13.550	13.550	13.550	13.550	13.550	59,562
2026-06-29	13.550	13.550	13.550	13.550	13.550	54,300
2026-06-26	13.550	13.550	13.550	13.550	13.550	30,050
2026-06-25	13.550	13.550	13.500	13.550	13.550	9,700
2026-06-24	13.600	13.600	13.550	13.550	13.550	248,700
2026-06-23	13.550	13.600	13.550	13.600	13.600	260,900
2026-06-22	13.550	13.600	13.550	13.550	13.550	6,300
2026-06-19	13.500	13.550	13.500	13.550	13.550	190,399
2026-06-18	13.500	13.500	13.500	13.500	13.500	5,200
2026-06-17	13.500	13.500	13.500	13.500	13.500	1,210
2026-06-16	13.500	13.500	13.500	13.500	13.500	49,000
2026-06-15	13.500	13.500	13.500	13.500	13.500	272,615
2026-06-12	13.700	13.700	13.500	13.500	13.500	259,104
2026-06-11	13.700	13.700	13.700	13.700	13.700	55,700
2026-06-10	13.500	13.700	13.500	13.700	13.700	1,650
2026-06-09	13.800	13.800	13.500	13.500	13.500	100,000
2026-06-08	13.800	13.800	13.800	13.800	13.800	0
2026-06-05	13.800	13.800	13.750	13.800	13.800	149,223
2026-06-04	13.850	13.850	13.100	13.800	13.800	60,252
2026-06-03	13.850	13.850	13.850	13.850	13.850	81,008
2026-06-02	13.850	13.850	13.850	13.850	13.850	173,450
2026-06-01	13.900	13.900	13.850	13.850	13.850	101
2026-05-29	13.900	13.900	13.900	13.900	13.900	50
2026-05-28	13.900	13.900	13.900	13.900	13.900	120
2026-05-27	14.000	14.000	13.900	13.900	13.900	59,383
2026-05-26	14.050	14.050	14.000	14.000	14.000	304,000
2026-05-25	14.050	14.050	14.000	14.050	14.050	3,500
2026-05-22	14.050	14.050	14.050	14.050	14.050	2,000
2026-05-21	14.050	14.050	14.050	14.050	14.050	43,724
2026-05-20	14.050	14.050	14.050	14.050	14.050	26,500
2026-05-19	14.000	14.050	14.000	14.050	14.050	115,000
2026-05-18	14.050	14.050	14.000	14.000	14.000	73,477
2026-05-15	14.000	14.050	14.000	14.050	14.050	30,027
2026-05-14	14.000	14.250	14.000	14.000	14.000	115,660
2026-05-13	14.000	14.000	13.900	14.000	14.000	24,400
2026-05-12	13.900	14.000	13.900	14.000	14.000	5,311
2026-05-11	13.950	14.300	13.900	13.900	13.900	34,930
2026-05-08	13.750	13.950	13.750	13.950	13.950	1,038
2026-05-07	13.750	14.000	13.600	13.750	13.750	223,325
2026-05-06	13.750	13.750	13.750	13.750	13.750	211,100
2026-05-05	13.750	13.800	13.750	13.750	13.750	256,061
2026-05-04	13.800	13.800	13.750	13.750	13.750	89,200
2026-04-30	13.800	13.800	13.800	13.800	13.800	1,763
2026-04-29	13.800	14.000	13.800	13.800	13.800	1,430

← NewerPage 2 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.