NEW MAURITIUS HOTELS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.500	13.800	13.500	13.800	13.800	31,465
2026-04-27	13.500	13.500	13.500	13.500	13.500	59,803
2026-04-24	13.500	13.600	13.500	13.500	13.500	10,593
2026-04-23	13.500	13.500	13.500	13.500	13.500	108,900
2026-04-22	13.500	13.500	13.450	13.500	13.500	11,000
2026-04-21	13.400	13.500	13.400	13.500	13.500	42,953
2026-04-20	13.300	13.450	13.300	13.400	13.400	17,406
2026-04-17	13.250	13.300	13.250	13.300	13.300	94,100
2026-04-16	13.250	13.250	13.250	13.250	13.250	161,870
2026-04-15	13.200	13.300	13.200	13.250	13.250	70,150
2026-04-14	13.200	13.300	13.200	13.200	13.200	113,200
2026-04-13	13.200	13.200	13.200	13.200	13.200	40,000
2026-04-10	13.150	13.200	13.150	13.200	13.200	16,000
2026-04-09	13.150	13.150	13.150	13.150	13.150	1,653
2026-04-08	13.100	13.150	13.100	13.150	13.150	67,898
2026-04-07	13.050	13.100	13.050	13.100	13.100	10,730
2026-04-06	13.000	13.050	13.000	13.050	13.050	1,840
2026-04-03	13.150	13.150	13.000	13.000	13.000	330,617
2026-04-02	13.150	13.150	13.150	13.150	13.150	0
2026-04-01	12.900	13.200	12.900	13.150	13.150	2,181
2026-03-31	12.950	12.950	12.900	12.900	12.900	15,300
2026-03-30	13.100	13.100	12.900	12.950	12.950	74,091
2026-03-27	13.100	13.100	13.100	13.100	13.100	0
2026-03-26	13.100	13.200	13.100	13.100	13.100	198,400
2026-03-25	13.100	13.150	13.100	13.100	13.100	15,224
2026-03-24	13.100	13.100	13.100	13.100	13.100	300
2026-03-23	13.100	13.100	13.100	13.100	13.100	850,881
2026-03-20	13.100	13.100	13.100	13.100	13.100	5,327
2026-03-18	13.100	13.200	13.100	13.100	13.100	14,210
2026-03-17	13.100	13.100	13.100	13.100	13.100	17,000
2026-03-16	13.100	13.100	13.100	13.100	13.100	147,278
2026-03-13	13.100	13.100	13.100	13.100	13.100	0
2026-03-11	13.100	13.100	13.100	13.100	13.100	3,400
2026-03-10	13.100	13.100	13.100	13.100	13.100	94,615
2026-03-09	13.300	13.300	13.100	13.100	13.100	55,266
2026-03-06	13.300	13.300	13.300	13.300	13.300	1,889
2026-03-05	13.300	13.300	13.300	13.300	13.300	232,181
2026-03-04	13.500	13.500	13.300	13.300	13.300	191,700
2026-03-03	13.500	13.650	13.500	13.500	13.500	10,334
2026-03-02	13.850	13.850	13.500	13.500	13.500	212,247
2026-02-27	13.850	13.850	13.850	13.850	13.850	456
2026-02-26	13.900	13.900	13.850	13.850	13.850	5,108
2026-02-25	13.900	13.900	13.900	13.900	13.900	100
2026-02-24	13.950	13.950	13.850	13.900	13.900	64,290
2026-02-23	13.950	13.950	13.950	13.950	13.950	1,100
2026-02-20	14.000	14.000	13.950	13.950	13.950	53,100
2026-02-19	13.950	14.000	13.950	14.000	14.000	68,596
2026-02-18	13.850	13.950	13.850	13.950	13.950	8,400
2026-02-16	13.700	13.850	13.700	13.850	13.850	75,530
2026-02-13	13.700	13.700	13.700	13.700	13.700	53,874
2026-02-12	13.750	13.750	13.700	13.700	13.700	94,500
2026-02-11	13.700	13.750	13.700	13.750	13.750	51,400
2026-02-10	13.450	13.750	13.450	13.700	13.700	460,126
2026-02-09	13.300	13.450	13.150	13.450	13.450	300,230
2026-02-06	13.300	13.300	13.300	13.300	13.300	7,047
2026-02-05	13.500	13.500	13.300	13.300	13.300	21,110
2026-02-04	13.500	13.500	13.300	13.500	13.500	179,836
2026-02-03	13.500	13.500	13.500	13.500	13.500	3,900
2026-02-02	13.750	13.750	13.500	13.500	13.500	12,768
2026-01-30	13.800	13.800	13.750	13.750	13.750	1,600

← NewerPage 3 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.