NEW MAURITIUS HOTELS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	13.700	13.700	13.500	13.500	13.500	240
2025-10-31	13.700	13.700	13.700	13.700	13.700	22
2025-10-30	13.750	13.750	13.700	13.700	13.700	9,640
2025-10-29	13.300	13.750	13.300	13.750	13.750	80,349
2025-10-28	13.300	13.300	13.300	13.300	13.300	11,351
2025-10-27	13.300	13.300	13.300	13.300	13.300	16,352
2025-10-24	13.600	13.600	13.300	13.300	13.300	18,500
2025-10-23	13.600	13.600	13.600	13.600	13.600	2,200
2025-10-22	13.600	13.600	13.600	13.600	13.600	1,600
2025-10-21	13.600	13.950	13.600	13.600	13.600	300
2025-10-17	13.750	13.750	13.600	13.600	13.600	19,487
2025-10-16	13.750	13.900	13.750	13.750	13.750	75,900
2025-10-15	13.750	13.750	13.750	13.750	13.750	100
2025-10-14	13.900	13.900	13.750	13.750	13.750	404
2025-10-13	13.950	13.950	13.900	13.900	13.900	332
2025-10-10	13.950	13.950	13.600	13.950	13.950	159,430
2025-10-09	13.950	13.950	13.950	13.950	13.950	26,015
2025-10-08	13.950	14.000	13.950	13.950	13.950	15,430
2025-10-07	14.000	14.000	13.800	13.950	13.950	59,800
2025-10-06	14.000	14.000	13.500	14.000	14.000	76,143
2025-10-03	13.800	14.000	13.800	14.000	14.000	50,600
2025-10-02	13.750	13.800	13.750	13.800	13.800	149,070
2025-10-01	13.750	13.750	13.750	13.750	13.750	4,400
2025-09-30	13.750	13.750	13.750	13.750	13.750	2,178
2025-09-29	13.650	13.750	13.650	13.750	13.750	15,755
2025-09-26	13.650	13.650	13.650	13.650	13.650	1,500
2025-09-25	13.250	13.650	13.250	13.650	13.650	528
2025-09-24	13.200	13.450	13.200	13.250	13.250	306,654
2025-09-23	13.400	13.400	13.200	13.200	13.200	197,578
2025-09-22	13.400	13.400	13.400	13.400	13.400	0
2025-09-19	13.550	13.550	13.400	13.400	13.400	11,215
2025-09-18	13.600	13.600	13.550	13.550	13.550	373,890
2025-09-17	13.650	13.650	13.600	13.600	13.600	35,732
2025-09-16	13.650	13.650	13.650	13.650	13.650	48,401
2025-09-15	13.650	13.650	13.650	13.650	13.650	10,000
2025-09-12	13.700	13.700	13.650	13.650	13.650	1,000
2025-09-11	13.750	13.750	13.700	13.700	13.700	18,000
2025-09-10	13.750	13.750	13.750	13.750	13.750	11,030
2025-09-09	13.700	13.750	13.700	13.750	13.750	21,180
2025-09-08	13.650	13.700	13.650	13.700	13.700	100
2025-09-05	13.700	13.700	13.650	13.650	13.650	3,010
2025-09-04	13.550	13.700	13.550	13.700	13.700	125,055
2025-09-03	13.500	13.550	13.450	13.550	13.550	33,200
2025-09-02	13.500	13.500	13.500	13.500	13.500	1,100
2025-09-01	13.550	13.550	13.500	13.500	13.500	16,100
2025-08-29	13.550	13.550	13.150	13.550	13.550	31,829
2025-08-27	13.550	13.550	13.500	13.550	13.550	2,900
2025-08-26	13.650	13.650	13.550	13.550	13.550	200
2025-08-25	13.700	13.700	13.500	13.650	13.650	6,038
2025-08-22	13.650	13.700	13.650	13.700	13.700	128,700
2025-08-21	13.750	13.750	13.600	13.650	13.650	128,106
2025-08-20	13.750	13.750	13.750	13.750	13.750	0
2025-08-19	13.750	13.750	13.750	13.750	13.750	200
2025-08-18	13.700	13.750	13.700	13.750	13.750	9,200
2025-08-15	13.700	13.700	13.700	13.700	13.700	1,020
2025-08-14	13.650	13.700	13.650	13.700	13.700	37,340
2025-08-13	13.650	13.650	13.650	13.650	13.650	1,900
2025-08-12	13.750	13.750	13.000	13.650	13.650	149,500
2025-08-11	13.750	13.750	13.700	13.750	13.750	6,684
2025-08-08	13.750	13.750	13.750	13.750	13.750	13,068

← NewerPage 5 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.