NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-08-21 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 200 |
| 2024-08-20 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 18,600 |
| 2024-08-19 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 200 |
| 2024-08-16 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 9 |
| 2024-08-14 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-08-13 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 9,300 |
| 2024-08-12 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-08-09 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 9 |
| 2024-08-08 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-08-07 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-08-06 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 9,300 |
| 2024-08-05 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-08-02 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-08-01 | 10.800 | 10.800 | 10.800 | 10.800 | 10.800 | 0 |
| 2024-07-31 | 10.850 | 10.850 | 10.800 | 10.800 | 10.800 | 1,400 |
| 2024-07-30 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-07-29 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 400 |
| 2024-07-26 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-07-25 | 10.750 | 10.850 | 10.750 | 10.850 | 10.850 | 500 |
| 2024-07-24 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-23 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-22 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 22,000 |
| 2024-07-19 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-18 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-17 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-16 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 4 |
| 2024-07-15 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-12 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-11 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-10 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 4,900 |
| 2024-07-09 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 4 |
| 2024-07-08 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-05 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 10,800 |
| 2024-07-04 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 2,575 |
| 2024-07-03 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 0 |
| 2024-07-02 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 20 |
| 2024-07-01 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 2,200 |
| 2024-06-28 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 900 |
| 2024-06-27 | 10.850 | 10.850 | 10.750 | 10.750 | 10.750 | 142 |
| 2024-06-26 | 10.750 | 10.850 | 10.750 | 10.850 | 10.850 | 5,010 |
| 2024-06-25 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 2,000 |
| 2024-06-24 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 1,000 |
| 2024-06-21 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 9,000 |
| 2024-06-20 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 11,021 |
| 2024-06-19 | 10.800 | 10.800 | 10.750 | 10.750 | 10.750 | 11,000 |
| 2024-06-18 | 10.850 | 10.850 | 10.800 | 10.800 | 10.800 | 20,011 |
| 2024-06-17 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 20,001 |
| 2024-06-14 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 7,000 |
| 2024-06-13 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-06-12 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-06-11 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 18 |
| 2024-06-10 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 1,850 |
| 2024-06-07 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-06-06 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-06-05 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 22 |
| 2024-06-04 | 10.850 | 11.000 | 10.850 | 10.850 | 10.850 | 216 |
| 2024-06-03 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 0 |
| 2024-05-31 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 18 |
| 2024-05-30 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 3,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.