NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 21,721 |
| 2024-05-28 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 4,504 |
| 2024-05-27 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 255 |
| 2024-05-24 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 31,000 |
| 2024-05-23 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 5,000 |
| 2024-05-22 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 3,000 |
| 2024-05-21 | 11.000 | 11.000 | 10.850 | 10.850 | 10.850 | 37,435 |
| 2024-05-20 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-17 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-16 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 43 |
| 2024-05-15 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-14 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-13 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 3,592 |
| 2024-05-10 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-09 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-08 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-07 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 0 |
| 2024-05-06 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 56 |
| 2024-05-03 | 10.850 | 11.000 | 10.850 | 11.000 | 11.000 | 75,876 |
| 2024-05-02 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 20 |
| 2024-04-30 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 1,200 |
| 2024-04-29 | 10.850 | 10.850 | 10.850 | 10.850 | 10.850 | 66 |
| 2024-04-26 | 11.100 | 11.100 | 10.850 | 10.850 | 10.850 | 900 |
| 2024-04-25 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-24 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-23 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-19 | 11.050 | 11.100 | 11.050 | 11.100 | 11.100 | 2,600 |
| 2024-04-18 | 11.100 | 11.100 | 11.050 | 11.050 | 11.050 | 30,010 |
| 2024-04-17 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-16 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-15 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 6 |
| 2024-04-12 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-10 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-08 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-05 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-04 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-03 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-02 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-04-01 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-03-29 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-03-28 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-03-27 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 300 |
| 2024-03-26 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-03-25 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-03-22 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 0 |
| 2024-03-21 | 11.000 | 11.100 | 11.000 | 11.100 | 11.100 | 500 |
| 2024-03-20 | 11.000 | 11.150 | 11.000 | 11.000 | 11.000 | 23,305 |
| 2024-03-19 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 1,557 |
| 2024-03-18 | 10.950 | 11.000 | 10.950 | 11.000 | 11.000 | 3,000 |
| 2024-03-15 | 10.950 | 11.000 | 10.950 | 10.950 | 10.950 | 22,900 |
| 2024-03-14 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 9 |
| 2024-03-13 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 13,704 |
| 2024-03-11 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 10,000 |
| 2024-03-07 | 10.950 | 10.950 | 10.900 | 10.950 | 10.950 | 20,193 |
| 2024-03-06 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 10,000 |
| 2024-03-05 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 10,000 |
| 2024-03-04 | 10.950 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 2024-03-01 | 11.000 | 11.000 | 10.950 | 10.950 | 10.950 | 23,132 |
| 2024-02-29 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 2,000 |
| 2024-02-28 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.