NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	11.000	11.000	11.000	11.000	11.000	686
2023-11-22	11.000	11.000	11.000	11.000	11.000	29,699
2023-11-21	11.000	11.000	11.000	11.000	11.000	0
2023-11-20	11.250	11.250	11.000	11.000	11.000	800
2023-11-17	11.250	11.250	11.250	11.250	11.250	6
2023-11-16	11.250	11.250	11.250	11.250	11.250	0
2023-11-15	11.250	11.250	11.250	11.250	11.250	1
2023-11-14	11.250	11.250	11.250	11.250	11.250	200
2023-11-13	11.000	11.250	11.000	11.250	11.250	849
2023-11-10	11.000	11.000	11.000	11.000	11.000	0
2023-11-09	11.000	11.000	11.000	11.000	11.000	0
2023-11-08	11.000	11.000	11.000	11.000	11.000	87
2023-11-07	11.000	11.000	11.000	11.000	11.000	0
2023-11-06	11.000	11.000	11.000	11.000	11.000	0
2023-11-03	11.000	11.000	11.000	11.000	11.000	0
2023-10-31	10.950	11.000	10.950	11.000	11.000	3,808
2023-10-30	10.950	10.950	10.950	10.950	10.950	0
2023-10-27	10.950	11.000	10.950	10.950	10.950	53,000
2023-10-26	10.950	10.950	10.950	10.950	10.950	0
2023-10-25	10.950	10.950	10.950	10.950	10.950	1
2023-10-24	10.950	10.950	10.950	10.950	10.950	1,009
2023-10-23	10.950	10.950	10.950	10.950	10.950	1,450,134
2023-10-20	11.000	11.000	10.950	10.950	10.950	22,000
2023-10-19	11.250	11.250	11.000	11.000	11.000	55,501
2023-10-18	11.250	11.250	11.250	11.250	11.250	6,237
2023-10-17	11.250	11.250	11.250	11.250	11.250	0
2023-10-16	11.250	11.250	11.250	11.250	11.250	0
2023-10-13	11.300	11.300	11.250	11.250	11.250	84,413
2023-10-12	11.300	11.300	11.300	11.300	11.300	0
2023-10-11	11.300	11.300	11.300	11.300	11.300	26,000
2023-10-10	11.300	11.300	11.300	11.300	11.300	500
2023-10-09	11.300	11.300	11.300	11.300	11.300	27,500
2023-10-06	11.500	11.500	11.300	11.300	11.300	52,000
2023-10-05	11.300	11.500	11.300	11.500	11.500	30,100
2023-10-04	11.300	11.300	11.300	11.300	11.300	22,000
2023-10-03	11.300	11.300	11.300	11.300	11.300	0
2023-10-02	11.300	11.300	11.300	11.300	11.300	903
2023-09-29	11.300	11.300	11.300	11.300	11.300	100
2023-09-28	11.300	11.300	11.300	11.300	11.300	0
2023-09-27	11.300	11.300	11.300	11.300	11.300	102
2023-09-26	11.300	11.300	11.300	11.300	11.300	93
2023-09-25	11.450	11.450	11.300	11.300	11.300	200
2023-09-22	11.450	11.450	11.450	11.450	11.450	0
2023-09-21	11.450	11.450	11.450	11.450	11.450	0
2023-09-19	11.450	11.450	11.450	11.450	11.450	1
2023-09-18	11.450	11.450	11.450	11.450	11.450	0
2023-09-15	11.450	11.450	11.450	11.450	11.450	0
2023-09-14	11.450	11.450	11.450	11.450	11.450	0
2023-09-13	11.450	11.450	11.450	11.450	11.450	0
2023-09-12	11.450	11.450	11.450	11.450	11.450	0
2023-09-11	11.450	11.450	11.450	11.450	11.450	838
2023-09-08	11.450	11.450	11.450	11.450	11.450	945
2023-09-07	11.450	11.450	11.450	11.450	11.450	1
2023-09-06	11.500	11.500	11.450	11.450	11.450	269
2023-09-05	11.500	11.500	11.500	11.500	11.500	100
2023-09-04	11.500	11.500	11.500	11.500	11.500	0
2023-09-01	11.500	11.500	11.500	11.500	11.500	10,000
2023-08-31	11.500	11.500	11.500	11.500	11.500	496
2023-08-30	11.500	11.500	11.500	11.500	11.500	0
2023-08-29	11.350	11.500	11.350	11.500	11.500	1,700

← NewerPage 13 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.