NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	11.350	11.350	11.350	11.350	11.350	0
2023-08-25	11.350	11.350	11.350	11.350	11.350	0
2023-08-24	11.300	11.350	11.300	11.350	11.350	500
2023-08-23	11.300	11.300	11.300	11.300	11.300	0
2023-08-22	11.300	11.300	11.300	11.300	11.300	70
2023-08-21	11.300	11.300	11.300	11.300	11.300	0
2023-08-18	11.300	11.300	11.300	11.300	11.300	1,449
2023-08-17	11.300	11.300	11.300	11.300	11.300	2,100
2023-08-16	11.300	11.300	11.300	11.300	11.300	1,000
2023-08-15	11.300	11.300	11.300	11.300	11.300	0
2023-08-14	11.300	11.300	11.300	11.300	11.300	83
2023-08-11	10.950	11.300	10.950	11.300	11.300	3,300
2023-08-10	10.950	10.950	10.950	10.950	10.950	0
2023-08-09	10.950	10.950	10.950	10.950	10.950	0
2023-08-08	10.950	10.950	10.950	10.950	10.950	0
2023-08-07	10.950	10.950	10.950	10.950	10.950	0
2023-08-04	10.950	10.950	10.950	10.950	10.950	0
2023-08-03	10.950	10.950	10.950	10.950	10.950	0
2023-08-02	10.950	10.950	10.950	10.950	10.950	0
2023-08-01	10.950	10.950	10.950	10.950	10.950	4
2023-07-31	10.950	10.950	10.950	10.950	10.950	28
2023-07-28	11.000	11.000	10.950	10.950	10.950	300
2023-07-27	11.000	11.000	11.000	11.000	11.000	0
2023-07-26	11.000	11.000	11.000	11.000	11.000	0
2023-07-25	11.000	11.000	11.000	11.000	11.000	0
2023-07-24	12.450	12.450	11.000	11.000	11.000	1,295
2023-07-21	12.550	12.550	12.450	12.450	12.450	5,200
2023-07-20	12.600	12.600	12.550	12.550	12.550	40,100
2023-07-19	12.500	12.600	12.500	12.600	12.600	6,123
2023-07-18	12.500	12.600	12.500	12.500	12.500	4,600
2023-07-17	12.500	12.500	12.500	12.500	12.500	23,022
2023-07-14	12.600	12.600	12.500	12.500	12.500	13,700
2023-07-13	12.600	12.600	12.600	12.600	12.600	6,600
2023-07-12	12.600	12.600	12.600	12.600	12.600	3,008
2023-07-11	12.600	12.600	12.600	12.600	12.600	5,982
2023-07-10	12.600	12.600	12.600	12.600	12.600	4,213
2023-07-07	12.600	12.600	12.600	12.600	12.600	15,900
2023-07-06	10.950	13.000	10.950	12.600	12.600	6,500
2023-07-05	10.950	10.950	10.950	10.950	10.950	0
2023-07-04	10.950	10.950	10.950	10.950	10.950	0
2023-07-03	10.950	10.950	10.950	10.950	10.950	0
2023-06-30	10.950	10.950	10.950	10.950	10.950	91
2023-06-29	10.900	10.950	10.900	10.950	10.950	199,650
2023-06-28	10.900	10.900	10.900	10.900	10.900	127,355
2023-06-27	10.850	10.900	10.850	10.900	10.900	1,015
2023-06-26	10.850	10.850	10.850	10.850	10.850	0
2023-06-23	10.850	10.850	10.850	10.850	10.850	0
2023-06-22	10.850	10.850	10.850	10.850	10.850	0

← NewerPage 14 of 14 · 828 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.