NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	10.600	10.600	10.600	10.600	10.600	1,000
2026-01-28	10.600	10.600	10.600	10.600	10.600	0
2026-01-27	10.600	10.600	10.600	10.600	10.600	0
2026-01-26	10.600	10.600	10.600	10.600	10.600	2,900
2026-01-23	10.600	10.600	10.600	10.600	10.600	0
2026-01-22	10.550	10.600	10.550	10.600	10.600	2,649
2026-01-21	10.550	10.550	10.550	10.550	10.550	606
2026-01-20	10.600	10.600	10.550	10.550	10.550	1,130
2026-01-19	10.600	10.600	10.600	10.600	10.600	400
2026-01-16	10.600	10.600	10.600	10.600	10.600	2,900
2026-01-15	10.600	10.600	10.600	10.600	10.600	2,100
2026-01-14	10.600	10.600	10.600	10.600	10.600	20
2026-01-13	10.550	10.600	10.550	10.600	10.600	9,132
2026-01-12	10.550	10.550	10.550	10.550	10.550	2,500
2026-01-09	10.550	10.550	10.550	10.550	10.550	0
2026-01-08	10.550	10.550	10.550	10.550	10.550	22
2026-01-07	10.550	10.550	10.550	10.550	10.550	0
2026-01-06	10.550	10.550	10.550	10.550	10.550	0
2026-01-05	10.550	10.550	10.550	10.550	10.550	5,000
2025-12-31	10.550	10.550	10.550	10.550	10.550	1,000
2025-12-30	10.550	10.550	10.550	10.550	10.550	2,000
2025-12-29	10.550	10.550	10.550	10.550	10.550	0
2025-12-26	10.550	10.550	10.550	10.550	10.550	163
2025-12-24	10.550	10.550	10.550	10.550	10.550	0
2025-12-23	10.550	10.550	10.550	10.550	10.550	0
2025-12-22	10.550	10.550	10.550	10.550	10.550	68
2025-12-19	10.550	10.550	10.550	10.550	10.550	0
2025-12-18	10.550	10.550	10.550	10.550	10.550	0
2025-12-17	10.550	10.550	10.550	10.550	10.550	7,043
2025-12-16	10.550	10.550	10.550	10.550	10.550	0
2025-12-15	10.550	10.550	10.550	10.550	10.550	24,538
2025-12-12	10.550	10.550	10.550	10.550	10.550	0
2025-12-11	10.550	10.550	10.550	10.550	10.550	0
2025-12-10	10.550	10.550	10.550	10.550	10.550	0
2025-12-09	10.500	10.550	10.500	10.550	10.550	6,871
2025-12-08	10.800	10.800	10.500	10.500	10.500	128
2025-12-05	10.550	10.800	10.550	10.800	10.800	223,027
2025-12-04	10.550	10.550	10.550	10.550	10.550	2
2025-12-03	10.550	10.550	10.550	10.550	10.550	0
2025-12-02	10.500	10.550	10.500	10.550	10.550	1,168
2025-12-01	10.900	10.900	10.500	10.500	10.500	565
2025-11-28	10.900	10.900	10.900	10.900	10.900	139
2025-11-27	10.900	10.900	10.900	10.900	10.900	0
2025-11-26	10.900	10.900	10.900	10.900	10.900	0
2025-11-25	10.950	10.950	10.900	10.900	10.900	2,214
2025-11-24	10.950	10.950	10.950	10.950	10.950	0
2025-11-21	10.950	10.950	10.950	10.950	10.950	0
2025-11-20	10.950	10.950	10.950	10.950	10.950	0
2025-11-19	10.950	10.950	10.950	10.950	10.950	0
2025-11-18	10.950	10.950	10.950	10.950	10.950	0
2025-11-17	10.950	10.950	10.950	10.950	10.950	200
2025-11-14	10.950	10.950	10.950	10.950	10.950	0
2025-11-13	10.550	10.950	10.550	10.950	10.950	2,100
2025-11-12	10.550	10.550	10.550	10.550	10.550	0
2025-11-11	10.500	10.550	10.500	10.550	10.550	21,000
2025-11-10	10.500	10.500	10.500	10.500	10.500	24
2025-11-07	10.550	10.550	10.500	10.500	10.500	9,832
2025-11-06	10.550	10.550	10.550	10.550	10.550	16,051
2025-11-05	10.550	10.550	10.550	10.550	10.550	0
2025-11-04	10.550	10.550	10.550	10.550	10.550	77

← NewerPage 4 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.