NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.550	10.550	10.550	10.550	10.550	54
2025-10-31	10.600	10.600	10.550	10.550	10.550	523
2025-10-30	10.600	10.600	10.600	10.600	10.600	0
2025-10-29	10.600	10.600	10.600	10.600	10.600	78
2025-10-28	10.600	10.600	10.600	10.600	10.600	0
2025-10-27	10.550	10.600	10.550	10.600	10.600	1,107
2025-10-24	10.600	10.600	10.550	10.550	10.550	426
2025-10-23	10.600	10.600	10.600	10.600	10.600	0
2025-10-22	10.600	10.600	10.600	10.600	10.600	31
2025-10-21	10.600	10.600	10.600	10.600	10.600	0
2025-10-17	10.400	10.600	10.400	10.600	10.600	100
2025-10-16	10.400	10.400	10.400	10.400	10.400	0
2025-10-15	10.400	10.400	10.400	10.400	10.400	65
2025-10-14	10.400	10.400	10.400	10.400	10.400	655
2025-10-13	10.400	10.400	10.400	10.400	10.400	93
2025-10-10	10.400	10.400	10.400	10.400	10.400	129
2025-10-09	10.750	10.750	10.400	10.400	10.400	97,613
2025-10-08	10.750	10.750	10.750	10.750	10.750	8
2025-10-07	10.600	10.750	10.600	10.750	10.750	30,900
2025-10-06	10.600	10.600	10.600	10.600	10.600	0
2025-10-03	10.600	10.600	10.600	10.600	10.600	0
2025-10-02	10.600	10.600	10.600	10.600	10.600	0
2025-10-01	10.600	10.600	10.600	10.600	10.600	0
2025-09-30	10.600	10.600	10.600	10.600	10.600	79
2025-09-29	10.600	10.600	10.600	10.600	10.600	0
2025-09-26	10.600	10.600	10.600	10.600	10.600	0
2025-09-25	10.600	10.600	10.600	10.600	10.600	0
2025-09-24	10.600	10.600	10.600	10.600	10.600	0
2025-09-23	10.550	10.600	10.550	10.600	10.600	13,699
2025-09-22	10.550	10.550	10.550	10.550	10.550	0
2025-09-19	10.550	10.550	10.550	10.550	10.550	14,200
2025-09-18	10.550	10.550	10.550	10.550	10.550	30,000
2025-09-17	10.550	10.550	10.550	10.550	10.550	10,000
2025-09-16	10.550	10.550	10.550	10.550	10.550	30,000
2025-09-15	10.550	10.550	10.550	10.550	10.550	15,080
2025-09-12	10.550	10.550	10.550	10.550	10.550	10,100
2025-09-11	10.550	10.550	10.550	10.550	10.550	0
2025-09-10	10.550	10.550	10.550	10.550	10.550	0
2025-09-09	10.550	10.550	10.550	10.550	10.550	0
2025-09-08	10.550	10.550	10.550	10.550	10.550	49
2025-09-05	10.550	10.550	10.550	10.550	10.550	27
2025-09-04	10.550	10.550	10.550	10.550	10.550	604,400
2025-09-03	10.550	10.550	10.550	10.550	10.550	15,000
2025-09-02	10.550	10.550	10.550	10.550	10.550	11,200
2025-09-01	10.550	10.550	10.550	10.550	10.550	20,000
2025-08-29	10.550	10.550	10.550	10.550	10.550	44,900
2025-08-27	10.550	10.550	10.450	10.550	10.550	25,270
2025-08-26	10.550	10.550	10.550	10.550	10.550	10,132
2025-08-25	10.550	10.550	10.550	10.550	10.550	15,000
2025-08-22	10.550	10.550	10.550	10.550	10.550	16,000
2025-08-21	10.550	10.550	10.550	10.550	10.550	6,000
2025-08-20	10.550	10.550	10.550	10.550	10.550	11,300
2025-08-19	10.550	10.550	10.550	10.550	10.550	24,000
2025-08-18	10.550	10.550	10.550	10.550	10.550	20,632
2025-08-15	10.500	10.550	10.500	10.550	10.550	3,000
2025-08-14	10.500	10.500	10.500	10.500	10.500	1,000
2025-08-13	10.500	10.500	10.500	10.500	10.500	4,000
2025-08-12	10.500	10.500	10.500	10.500	10.500	5,000
2025-08-11	10.500	10.500	10.500	10.500	10.500	5,001
2025-08-08	10.500	10.500	10.500	10.500	10.500	2,185

← NewerPage 5 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.