NEW MAURITIUS HOTELS LIMITED (PREFERENCE SHARES) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	10.400	10.500	10.400	10.500	10.500	87,000
2025-08-06	10.400	10.400	10.400	10.400	10.400	0
2025-08-05	10.400	10.400	10.400	10.400	10.400	0
2025-08-04	10.400	10.400	10.400	10.400	10.400	0
2025-08-01	10.400	10.400	10.400	10.400	10.400	0
2025-07-31	10.400	10.400	10.400	10.400	10.400	0
2025-07-30	10.400	10.400	10.400	10.400	10.400	0
2025-07-29	10.400	10.400	10.400	10.400	10.400	0
2025-07-28	10.400	10.400	10.400	10.400	10.400	0
2025-07-25	10.400	10.400	10.400	10.400	10.400	0
2025-07-24	10.400	10.400	10.400	10.400	10.400	0
2025-07-23	10.400	10.400	10.400	10.400	10.400	140
2025-07-22	10.400	10.400	10.400	10.400	10.400	0
2025-07-21	10.400	10.400	10.400	10.400	10.400	566
2025-07-18	10.500	10.500	10.400	10.400	10.400	8,200
2025-07-17	10.500	10.500	10.500	10.500	10.500	0
2025-07-16	10.500	10.500	10.500	10.500	10.500	2,000
2025-07-15	10.550	10.550	10.500	10.500	10.500	8,626
2025-07-14	10.550	10.550	10.550	10.550	10.550	0
2025-07-11	10.500	10.550	10.500	10.550	10.550	9,000
2025-07-10	10.500	10.500	10.500	10.500	10.500	0
2025-07-09	10.500	10.500	10.500	10.500	10.500	0
2025-07-08	10.550	10.550	10.500	10.500	10.500	42,500
2025-07-07	10.600	10.600	10.550	10.550	10.550	23,700
2025-07-04	10.600	10.600	10.600	10.600	10.600	3,265
2025-07-03	10.600	10.600	10.600	10.600	10.600	8,400
2025-07-02	10.600	10.600	10.600	10.600	10.600	7,200
2025-07-01	10.600	10.600	10.600	10.600	10.600	62,504
2025-06-30	10.600	10.600	10.600	10.600	10.600	9,200
2025-06-27	10.600	10.600	10.600	10.600	10.600	3,000
2025-06-26	10.600	10.600	10.600	10.600	10.600	9,439
2025-06-25	10.600	10.600	10.600	10.600	10.600	25,165
2025-06-24	10.600	10.600	10.600	10.600	10.600	30,500
2025-06-23	10.600	10.600	10.600	10.600	10.600	2,300
2025-06-20	10.600	10.600	10.600	10.600	10.600	2,824
2025-06-19	10.600	10.600	10.600	10.600	10.600	1,200
2025-06-18	10.600	10.600	10.600	10.600	10.600	22,937
2025-06-17	10.600	10.600	10.600	10.600	10.600	6,200
2025-06-16	10.600	10.600	10.600	10.600	10.600	1,000
2025-06-13	10.600	10.600	10.600	10.600	10.600	3,512
2025-06-12	10.600	10.600	10.600	10.600	10.600	0
2025-06-11	10.650	10.650	10.600	10.600	10.600	8,704
2025-06-10	10.650	10.650	10.650	10.650	10.650	15,000
2025-06-09	10.650	10.650	10.650	10.650	10.650	15,210
2025-06-06	10.650	10.650	10.650	10.650	10.650	15,300
2025-06-05	10.650	10.650	10.650	10.650	10.650	0
2025-06-04	10.750	10.750	10.550	10.650	10.650	119,913
2025-06-03	10.750	10.750	10.750	10.750	10.750	600
2025-06-02	10.750	10.750	10.700	10.750	10.750	2,700
2025-05-30	10.750	10.750	10.750	10.750	10.750	13,300
2025-05-29	10.750	10.750	10.750	10.750	10.750	84,800
2025-05-28	10.800	10.800	10.550	10.750	10.750	584,276
2025-05-27	10.800	10.800	10.800	10.800	10.800	2,379
2025-05-26	10.800	10.800	10.800	10.800	10.800	0
2025-05-23	10.800	10.800	10.800	10.800	10.800	0
2025-05-22	10.800	10.800	10.800	10.800	10.800	36
2025-05-21	10.800	10.800	10.800	10.800	10.800	2,721
2025-05-20	10.750	10.800	10.750	10.800	10.800	6,092
2025-05-19	10.750	10.750	10.750	10.750	10.750	14
2025-05-16	10.750	10.750	10.750	10.750	10.750	0

← NewerPage 6 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.