NOVUS PROPERTIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	6.900	6.900	6.900	6.900	6.900	0
2023-11-22	6.900	6.900	6.900	6.900	6.900	0
2023-11-21	6.900	6.900	6.900	6.900	6.900	0
2023-11-20	6.900	6.900	6.900	6.900	6.900	0
2023-11-17	6.900	6.900	6.900	6.900	6.900	0
2023-11-16	6.900	6.900	6.900	6.900	6.900	0
2023-11-15	6.900	6.900	6.900	6.900	6.900	0
2023-11-14	6.900	6.900	6.900	6.900	6.900	0
2023-11-13	6.900	6.900	6.900	6.900	6.900	0
2023-11-10	6.900	6.900	6.900	6.900	6.900	2,600
2023-11-09	6.900	6.900	6.900	6.900	6.900	7,800
2023-11-08	6.900	6.900	6.900	6.900	6.900	0
2023-11-07	6.900	6.900	6.900	6.900	6.900	5,600
2023-11-06	6.900	6.900	6.900	6.900	6.900	0
2023-11-03	6.900	6.900	6.900	6.900	6.900	0
2023-10-31	6.900	6.900	6.900	6.900	6.900	0
2023-10-30	6.900	6.900	6.900	6.900	6.900	0
2023-10-27	6.900	6.900	6.900	6.900	6.900	0
2023-10-26	6.900	6.900	6.900	6.900	6.900	0
2023-10-25	6.900	6.900	6.900	6.900	6.900	0
2023-10-24	6.900	6.900	6.900	6.900	6.900	0
2023-10-23	6.900	6.900	6.900	6.900	6.900	0
2023-10-20	6.900	6.900	6.900	6.900	6.900	0
2023-10-19	6.900	6.900	6.900	6.900	6.900	0
2023-10-18	6.900	6.900	6.900	6.900	6.900	0
2023-10-17	6.900	6.900	6.900	6.900	6.900	0
2023-10-16	6.900	6.900	6.900	6.900	6.900	400
2023-10-13	6.900	6.900	6.900	6.900	6.900	0
2023-10-12	6.900	7.000	6.900	6.900	6.900	60,000
2023-10-11	7.400	7.640	6.900	6.900	6.900	264,500
2023-10-10	7.400	7.400	7.400	7.400	7.400	0
2023-10-09	7.400	7.400	7.400	7.400	7.400	0
2023-10-06	7.400	7.400	7.400	7.400	7.400	0
2023-10-05	7.400	7.400	7.400	7.400	7.400	0
2023-10-04	7.400	7.400	7.400	7.400	7.400	0
2023-10-03	7.400	7.400	7.400	7.400	7.400	0
2023-10-02	7.400	7.400	7.400	7.400	7.400	0
2023-09-29	7.400	7.400	7.400	7.400	7.400	0
2023-09-28	7.400	7.400	7.400	7.400	7.400	0
2023-09-27	7.400	7.400	7.400	7.400	7.400	0
2023-09-26	7.400	7.400	7.400	7.400	7.400	0
2023-09-25	7.400	7.400	7.400	7.400	7.400	0
2023-09-22	7.400	7.400	7.400	7.400	7.400	0
2023-09-21	7.400	7.400	7.400	7.400	7.400	0
2023-09-19	7.400	7.400	7.400	7.400	7.400	0
2023-09-18	7.400	7.400	7.400	7.400	7.400	0
2023-09-15	7.400	7.400	7.400	7.400	7.400	0
2023-09-14	7.400	7.400	7.400	7.400	7.400	0
2023-09-13	8.740	8.740	7.400	7.400	7.400	320
2023-09-12	8.740	8.740	8.740	8.740	8.740	0
2023-09-11	8.740	8.740	8.740	8.740	8.740	0
2023-09-08	8.740	8.740	8.740	8.740	8.740	0
2023-09-07	8.740	8.740	8.740	8.740	8.740	0
2023-09-06	8.740	8.740	8.740	8.740	8.740	0
2023-09-05	8.740	8.740	8.740	8.740	8.740	0
2023-09-04	8.740	8.740	8.740	8.740	8.740	0
2023-09-01	8.740	8.740	8.740	8.740	8.740	0
2023-08-31	8.740	8.740	8.740	8.740	8.740	0
2023-08-30	8.740	8.740	8.740	8.740	8.740	0
2023-08-29	8.740	8.740	8.740	8.740	8.740	0

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.3000 MUR
2025-03-05	0.2500 MUR
2024-07-15	0.3000 MUR
2024-02-29	0.2500 MUR
2023-08-23	0.2200 MUR
2023-03-02	0.1800 MUR
2022-07-18	0.3800 MUR
2021-07-16	0.4100 MUR
2020-07-15	0.2100 MUR
2020-02-24	0.2200 MUR
2019-10-15	0.1800 MUR
2019-01-16	0.1800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.