NOVUS PROPERTIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	9.380	9.380	9.380	9.380	9.380	0
2023-03-08	9.380	9.380	9.380	9.380	9.380	0
2023-03-07	9.380	9.380	9.380	9.380	9.380	0
2023-03-06	9.380	9.380	9.380	9.380	9.380	140
2023-03-03	9.380	9.380	9.380	9.380	9.380	0
2023-03-02	9.380	9.380	9.380	9.380	9.380	0
2023-03-01	9.380	9.380	9.380	9.380	9.380	0
2023-02-28	9.380	9.380	9.380	9.380	9.380	0
2023-02-27	9.380	9.380	9.380	9.380	9.380	0
2023-02-24	9.380	9.380	9.380	9.380	9.380	0
2023-02-23	9.380	9.380	9.380	9.380	9.380	0
2023-02-22	9.380	9.380	9.380	9.380	9.380	0
2023-02-21	9.380	9.380	9.380	9.380	9.380	0
2023-02-17	9.380	9.380	9.380	9.380	9.380	0
2023-02-16	9.380	9.380	9.380	9.380	9.380	0
2023-02-15	9.380	9.380	9.380	9.380	9.380	0
2023-02-14	9.380	9.380	9.380	9.380	9.380	0
2023-02-13	9.380	9.380	9.380	9.380	9.380	0
2023-02-10	9.380	9.380	9.380	9.380	9.380	0
2023-02-09	9.380	9.380	9.380	9.380	9.380	0
2023-02-08	9.380	9.400	9.380	9.380	9.380	0
2023-02-07	9.380	9.400	9.380	9.380	9.380	0
2023-02-06	9.380	9.400	9.380	9.380	9.380	0
2023-02-03	9.380	9.400	9.380	9.380	9.380	0
2023-02-02	9.380	9.400	9.380	9.380	9.380	0
2023-01-31	9.400	9.400	9.380	9.380	9.380	100
2023-01-30	9.480	9.480	9.400	9.400	9.400	100
2023-01-26	9.480	9.480	9.480	9.480	9.480	0
2023-01-25	9.480	9.480	9.480	9.480	9.480	0
2023-01-24	9.480	9.480	9.480	9.480	9.480	0
2023-01-23	9.480	9.480	9.480	9.480	9.480	0
2023-01-20	9.480	9.480	9.480	9.480	9.480	0
2023-01-19	9.480	9.480	9.480	9.480	9.480	0
2023-01-18	9.480	9.480	9.480	9.480	9.480	0
2023-01-17	9.480	9.480	9.480	9.480	9.480	0
2023-01-16	9.480	9.480	9.480	9.480	9.480	0
2023-01-13	9.480	9.480	9.480	9.480	9.480	0
2023-01-12	9.480	9.480	9.480	9.480	9.480	0
2023-01-11	9.480	9.480	9.480	9.480	9.480	115,000
2023-01-10	9.480	9.480	9.480	9.480	9.480	0
2023-01-09	9.480	9.480	9.480	9.480	9.480	0
2023-01-06	9.480	9.480	9.480	9.480	9.480	0
2023-01-05	9.480	9.480	9.480	9.480	9.480	100
2023-01-04	9.480	9.500	9.480	9.480	9.480	0
2022-12-30	9.480	9.500	9.480	9.480	9.480	0
2022-12-29	9.480	9.500	9.480	9.480	9.480	0
2022-12-28	9.480	9.500	9.480	9.480	9.480	0
2022-12-27	9.480	9.500	9.480	9.480	9.480	0
2022-12-26	9.480	9.500	9.480	9.480	9.480	0
2022-12-23	9.480	9.500	9.480	9.480	9.480	0
2022-12-22	9.480	9.500	9.480	9.480	9.480	0
2022-12-21	9.480	9.500	9.480	9.480	9.480	0
2022-12-20	9.480	9.500	9.480	9.480	9.480	0
2022-12-19	9.480	9.500	9.480	9.480	9.480	0
2022-12-16	9.480	9.500	9.480	9.480	9.480	0
2022-12-15	9.480	9.500	9.480	9.480	9.480	0
2022-12-14	9.480	9.500	9.480	9.480	9.480	0
2022-12-13	9.480	9.500	9.480	9.480	9.480	0
2022-12-12	9.480	9.500	9.480	9.480	9.480	0
2022-12-09	9.480	9.500	9.480	9.480	9.480	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.3000 MUR
2025-03-05	0.2500 MUR
2024-07-15	0.3000 MUR
2024-02-29	0.2500 MUR
2023-08-23	0.2200 MUR
2023-03-02	0.1800 MUR
2022-07-18	0.3800 MUR
2021-07-16	0.4100 MUR
2020-07-15	0.2100 MUR
2020-02-24	0.2200 MUR
2019-10-15	0.1800 MUR
2019-01-16	0.1800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.