NOVUS PROPERTIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	10.450	10.450	10.450	10.450	10.450	0
2022-03-23	10.450	10.450	10.450	10.450	10.450	0
2022-03-22	10.450	10.450	10.450	10.450	10.450	0
2022-03-21	10.450	10.450	10.450	10.450	10.450	0
2022-03-18	10.450	10.450	10.450	10.450	10.450	0
2022-03-17	10.450	10.450	10.450	10.450	10.450	0
2022-03-16	10.450	10.450	10.450	10.450	10.450	0
2022-03-15	10.450	10.450	10.450	10.450	10.450	0
2022-03-14	10.450	10.450	10.450	10.450	10.450	0
2022-03-11	10.450	10.450	10.450	10.450	10.450	0
2022-03-10	10.450	10.450	10.450	10.450	10.450	0
2022-03-09	10.450	10.450	10.450	10.450	10.450	0
2022-03-08	10.450	10.450	10.450	10.450	10.450	0
2022-03-07	10.450	10.450	10.450	10.450	10.450	0
2022-03-04	10.450	10.450	10.450	10.450	10.450	0
2022-03-03	10.450	10.450	10.450	10.450	10.450	545
2022-03-02	10.450	10.450	10.450	10.450	10.450	0
2022-02-28	10.450	10.450	10.450	10.450	10.450	0
2022-02-25	10.450	10.450	10.450	10.450	10.450	0
2022-02-24	10.450	10.450	10.450	10.450	10.450	0
2022-02-23	10.450	10.450	10.450	10.450	10.450	0
2022-02-22	10.450	10.450	10.450	10.450	10.450	0
2022-02-21	10.450	10.450	10.450	10.450	10.450	0
2022-02-18	10.450	10.450	10.450	10.450	10.450	0
2022-02-17	10.450	10.450	10.450	10.450	10.450	0
2022-02-16	10.450	10.450	10.450	10.450	10.450	0
2022-02-15	10.450	10.450	10.450	10.450	10.450	0
2022-02-14	10.450	10.450	10.450	10.450	10.450	0
2022-02-11	10.450	10.450	10.450	10.450	10.450	100
2022-02-10	10.450	10.500	10.450	10.450	10.450	0
2022-02-09	10.450	10.500	10.450	10.450	10.450	0
2022-02-08	10.450	10.500	10.450	10.450	10.450	0
2022-02-07	10.500	10.500	10.450	10.450	10.450	200
2022-02-04	10.500	10.500	10.500	10.500	10.500	0
2022-02-03	10.500	10.500	10.500	10.500	10.500	0
2022-01-31	10.500	10.500	10.500	10.500	10.500	0
2022-01-28	10.500	10.500	10.500	10.500	10.500	0
2022-01-27	10.500	10.500	10.500	10.500	10.500	0
2022-01-26	10.500	10.500	10.500	10.500	10.500	0
2022-01-25	10.500	10.500	10.500	10.500	10.500	0
2022-01-24	10.500	10.500	10.500	10.500	10.500	0
2022-01-21	10.500	10.500	10.500	10.500	10.500	0
2022-01-20	10.500	10.500	10.500	10.500	10.500	0
2022-01-19	10.500	10.500	10.500	10.500	10.500	0
2022-01-17	10.500	10.500	10.500	10.500	10.500	0
2022-01-14	10.500	10.500	10.500	10.500	10.500	0
2022-01-13	10.500	10.500	10.500	10.500	10.500	0
2022-01-12	10.500	10.500	10.500	10.500	10.500	0
2022-01-11	10.500	10.500	10.500	10.500	10.500	0
2022-01-10	10.500	10.500	10.500	10.500	10.500	0
2022-01-07	10.500	10.500	10.500	10.500	10.500	0
2022-01-06	10.500	10.500	10.500	10.500	10.500	0
2022-01-05	10.500	10.500	10.500	10.500	10.500	0
2022-01-04	10.500	10.500	10.500	10.500	10.500	0
2021-12-31	10.500	10.500	10.500	10.500	10.500	0
2021-12-30	10.500	10.500	10.500	10.500	10.500	0
2021-12-29	10.500	10.500	10.500	10.500	10.500	0
2021-12-28	10.500	10.500	10.500	10.500	10.500	0
2021-12-27	10.500	10.500	10.500	10.500	10.500	0
2021-12-24	10.500	10.500	10.500	10.500	10.500	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.3000 MUR
2025-03-05	0.2500 MUR
2024-07-15	0.3000 MUR
2024-02-29	0.2500 MUR
2023-08-23	0.2200 MUR
2023-03-02	0.1800 MUR
2022-07-18	0.3800 MUR
2021-07-16	0.4100 MUR
2020-07-15	0.2100 MUR
2020-02-24	0.2200 MUR
2019-10-15	0.1800 MUR
2019-01-16	0.1800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.