NOVUS PROPERTIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 100 |
| 2021-12-22 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-21 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 1,500 |
| 2021-12-20 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-16 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-15 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-14 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-13 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-10 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-09 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-08 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-07 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-06 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-03 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 1,000 |
| 2021-12-02 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-12-01 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-30 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-29 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-26 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-25 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 200 |
| 2021-11-24 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-23 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-22 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-19 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-18 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-16 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-15 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-12 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 57,000 |
| 2021-11-11 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 100 |
| 2021-11-10 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-09 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-08 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-05 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-11-03 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-10-29 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-10-28 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-10-27 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2021-10-26 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 200 |
| 2021-10-25 | 10.550 | 10.550 | 10.500 | 10.500 | 10.500 | 100 |
| 2021-10-22 | 10.550 | 10.600 | 10.550 | 10.550 | 10.550 | 0 |
| 2021-10-21 | 10.550 | 10.600 | 10.550 | 10.550 | 10.550 | 0 |
| 2021-10-20 | 10.550 | 10.600 | 10.550 | 10.550 | 10.550 | 0 |
| 2021-10-19 | 10.550 | 10.600 | 10.550 | 10.550 | 10.550 | 0 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.3000 MUR |
| 2025-03-05 | 0.2500 MUR |
| 2024-07-15 | 0.3000 MUR |
| 2024-02-29 | 0.2500 MUR |
| 2023-08-23 | 0.2200 MUR |
| 2023-03-02 | 0.1800 MUR |
| 2022-07-18 | 0.3800 MUR |
| 2021-07-16 | 0.4100 MUR |
| 2020-07-15 | 0.2100 MUR |
| 2020-02-24 | 0.2200 MUR |
| 2019-10-15 | 0.1800 MUR |
| 2019-01-16 | 0.1800 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.