NOVUS PROPERTIES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-11-04 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-11-03 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-31 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-30 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-29 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-28 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-27 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-24 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 410 |
| 2025-10-22 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2025-10-21 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.3000 MUR |
| 2025-03-05 | 0.2500 MUR |
| 2024-07-15 | 0.3000 MUR |
| 2024-02-29 | 0.2500 MUR |
| 2023-08-23 | 0.2200 MUR |
| 2023-03-02 | 0.1800 MUR |
| 2022-07-18 | 0.3800 MUR |
| 2021-07-16 | 0.4100 MUR |
| 2020-07-15 | 0.2100 MUR |
| 2020-02-24 | 0.2200 MUR |
| 2019-10-15 | 0.1800 MUR |
| 2019-01-16 | 0.1800 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.